| Price | $47.20 on 28-09-2026 at 21:35:34 |
|---|---|
| Change | $-0.90 -1.87% |
| Buy | $47.97 |
| Sell | $47.05 |
| Last Trade: | Buy 1.00 at $47.20 |
| Day's Volume: | 5,224 |
| Last Close: | $47.28 |
| Open: | $47.55 |
| ISIN: | US5007673636 |
| Day's Range | $46.88 - $47.55 |
| 52wk Range: | $30.885 - $49.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.27067 |
| Shares in Issue: | N/A |
Kraneshares Pub (AGIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $47.20 | Ordinary |
17:10:33 - 28-Sep-26 |
| Sell* | 1 | $47.30 | Ordinary |
16:22:02 - 28-Sep-26 |
| Sell* | 1 | $47.32 | Ordinary |
16:22:02 - 28-Sep-26 |
| Sell* | 1 | $47.34 | Ordinary |
16:22:02 - 28-Sep-26 |
| Sell* | 1 | $47.36 | Ordinary |
16:22:02 - 28-Sep-26 |
| Sell* | 1 | $47.38 | Ordinary |
16:22:02 - 28-Sep-26 |
| Sell* | 31 | $47.30 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 25 | $47.30 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 1 | $47.32 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 176 | $47.34 | Automatic Execution |
15:50:15 - 28-Sep-26 |
