| Price | $45.44 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.25 -0.55% |
| Buy | $45.45 |
| Sell | $45.04 |
| Last Trade: | Buy 10.00 at $45.44 |
| Day's Volume: | 6,726 |
| Last Close: | $45.44 |
| Open: | $45.70 |
| ISIN: | US5007673636 |
| Day's Range | $45.13 - $45.77 |
| 52wk Range: | $31.04 - $49.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.44782 |
| Shares in Issue: | N/A |
Kraneshares Pub (AGIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $45.44 | Ordinary |
17:31:32 - 10-Jul-26 |
| Buy* | 2 | $45.44 | Ordinary |
17:24:06 - 10-Jul-26 |
| Buy* | 8 | $45.37 | Ordinary |
17:08:00 - 10-Jul-26 |
| Sell* | 5 | $45.38 | Ordinary |
17:01:51 - 10-Jul-26 |
| Sell* | 50 | $45.38 | Ordinary |
17:01:51 - 10-Jul-26 |
| Sell* | 6 | $45.44 | Ordinary |
17:01:51 - 10-Jul-26 |
| Sell* | 4 | $45.44 | Ordinary |
16:15:59 - 10-Jul-26 |
| Buy* | 147 | $45.47 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $45.46 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Buy* | 1 | $45.50 | Automatic Execution |
15:29:11 - 10-Jul-26 |
