| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $45.44 | Ordinary |
17:31:32 - 10-Jul-26 |
| Buy* | 2 | $45.44 | Ordinary |
17:24:06 - 10-Jul-26 |
| Buy* | 8 | $45.37 | Ordinary |
17:08:00 - 10-Jul-26 |
| Sell* | 5 | $45.38 | Ordinary |
17:01:51 - 10-Jul-26 |
| Sell* | 50 | $45.38 | Ordinary |
17:01:51 - 10-Jul-26 |
| Sell* | 6 | $45.44 | Ordinary |
17:01:51 - 10-Jul-26 |
| Sell* | 4 | $45.44 | Ordinary |
16:15:59 - 10-Jul-26 |
| Buy* | 147 | $45.47 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $45.46 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Buy* | 1 | $45.50 | Automatic Execution |
15:29:11 - 10-Jul-26 |
| Buy* | 1 | $45.50 | Automatic Execution |
15:28:16 - 10-Jul-26 |
| Sell* | 200 | $45.47 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Sell* | 200 | $45.47 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Buy* | 25 | $45.48 | Automatic Execution |
15:17:21 - 10-Jul-26 |
| Buy* | 75 | $45.48 | Automatic Execution |
15:17:21 - 10-Jul-26 |
| Sell* | 3 | $45.45 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 300 | $45.48 | Automatic Execution |
15:16:36 - 10-Jul-26 |
| Sell* | 200 | $45.44 | Automatic Execution |
15:01:11 - 10-Jul-26 |
| Sell* | 74 | $45.51 | Automatic Execution |
14:28:56 - 10-Jul-26 |
| Buy* | 3 | $45.57 | Automatic Execution |
14:27:53 - 10-Jul-26 |
| Buy* | 38 | $45.55 | Automatic Execution |
13:50:08 - 10-Jul-26 |
| Buy* | 1 | $45.50 | Automatic Execution |
13:25:20 - 10-Jul-26 |
| Buy* | 100 | $45.49 | Automatic Execution |
13:21:29 - 10-Jul-26 |
| Buy* | 20 | $45.52 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Sell* | 1 | $45.53 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 37 | $45.55 | Automatic Execution |
12:54:54 - 10-Jul-26 |
| Sell* | 40 | $45.54 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 12 | $45.25 | Automatic Execution |
11:46:22 - 10-Jul-26 |
| Buy* | 100 | $45.35 | Automatic Execution |
11:23:21 - 10-Jul-26 |
| Buy* | 100 | $45.35 | Automatic Execution |
11:23:21 - 10-Jul-26 |
| Buy* | 200 | $45.32 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Sell* | 1 | $45.35 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 1 | $45.41 | Automatic Execution |
10:19:12 - 10-Jul-26 |
| Sell* | 1 | $45.43 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 200 | $45.48 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Sell* | 200 | $45.60 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 200 | $45.60 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 25 | $45.60 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Unknown* | 200 | $45.70 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 59 | $45.71 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Buy* | 5 | $45.70 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Buy* | 50 | $45.71 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 50 | $45.71 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 10 | $45.70 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Sell* | 9 | $45.27 | Ordinary |
08:24:34 - 10-Jul-26 |
| Sell* | 1 | $45.01 | Ordinary |
08:24:34 - 10-Jul-26 |
| Sell* | 1 | $45.23 | Ordinary |
08:16:47 - 10-Jul-26 |
| Buy* | 3 | $45.48 | Ordinary |
06:57:09 - 10-Jul-26 |
| Sell* | 1 | $45.01 | Ordinary |
04:19:06 - 10-Jul-26 |
| Buy* | 6 | $45.69 | Ordinary |
04:17:05 - 10-Jul-26 |
| Buy* | 22 | $45.34 | Ordinary |
04:17:05 - 10-Jul-26 |