| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $47.20 | Ordinary |
17:10:33 - 28-Sep-26 |
| Sell* | 1 | $47.30 | Ordinary |
16:22:02 - 28-Sep-26 |
| Sell* | 1 | $47.32 | Ordinary |
16:22:02 - 28-Sep-26 |
| Sell* | 1 | $47.34 | Ordinary |
16:22:02 - 28-Sep-26 |
| Sell* | 1 | $47.36 | Ordinary |
16:22:02 - 28-Sep-26 |
| Sell* | 1 | $47.38 | Ordinary |
16:22:02 - 28-Sep-26 |
| Sell* | 31 | $47.30 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 25 | $47.30 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 1 | $47.32 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 176 | $47.34 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 1 | $47.32 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Unknown* | 88 | $47.34 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 85 | $47.41 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Buy* | 155 | $47.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 27 | $47.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $47.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 164 | $47.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $47.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 45 | $47.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 53 | $47.44 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 47 | $47.44 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 32 | $47.44 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Sell* | 50 | $47.39 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 100 | $47.45 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Buy* | 88 | $47.23 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 26 | $47.09 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 100 | $47.09 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 100 | $47.09 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 100 | $47.09 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 100 | $47.09 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 100 | $47.09 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 100 | $47.09 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 100 | $47.09 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 100 | $47.09 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 98 | $47.09 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 100 | $47.09 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 100 | $47.09 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 88 | $46.98 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 88 | $46.98 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 1 | $46.98 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 2 | $46.98 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 2 | $46.98 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 2 | $46.98 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 2 | $46.98 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 1 | $46.98 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 1 | $46.98 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 180 | $46.88 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 5 | $46.90 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 11 | $47.30 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 1 | $47.30 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 1 | $47.63 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $47.65 | Ordinary |
07:11:29 - 28-Sep-26 |
| Buy* | 2 | $47.90 | Ordinary |
07:11:29 - 28-Sep-26 |
| Buy* | 3 | $47.50 | Ordinary |
05:32:31 - 28-Sep-26 |
| Buy* | 41 | $47.50 | Ordinary |
05:32:31 - 28-Sep-26 |
| Buy* | 2 | $47.50 | Ordinary |
05:15:50 - 28-Sep-26 |
| Buy* | 20 | $47.50 | Ordinary |
04:37:38 - 28-Sep-26 |
| Buy* | 10 | $47.50 | Ordinary |
04:20:31 - 28-Sep-26 |
| Buy* | 27 | $47.50 | Ordinary |
04:10:20 - 28-Sep-26 |