| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $44.50 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 50 | $44.59 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 50 | $44.59 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 50 | $44.59 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 50 | $44.59 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 71 | $44.60 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 2 | $44.55 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 100 | $44.24 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 100 | $44.24 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 100 | $44.24 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 100 | $44.24 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 100 | $44.24 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 200 | $44.23 | Automatic Execution |
12:53:53 - 21-May-26 |
| Buy* | 200 | $44.23 | Automatic Execution |
12:53:53 - 21-May-26 |
| Buy* | 300 | $44.23 | Automatic Execution |
12:53:53 - 21-May-26 |
| Buy* | 200 | $44.23 | Automatic Execution |
12:53:53 - 21-May-26 |
| Sell* | 10 | $44.19 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 2 | $44.20 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 20 | $44.20 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 30 | $44.23 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 1 | $44.23 | Automatic Execution |
12:47:48 - 21-May-26 |
| Sell* | 1 | $44.23 | Automatic Execution |
12:47:48 - 21-May-26 |
| Sell* | 100 | $44.24 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 1 | $44.24 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 3 | $44.27 | Automatic Execution |
12:46:11 - 21-May-26 |
| Sell* | 100 | $44.27 | Automatic Execution |
12:46:11 - 21-May-26 |
| Sell* | 100 | $44.27 | Automatic Execution |
12:46:11 - 21-May-26 |
| Sell* | 40 | $44.27 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 100 | $44.33 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 4 | $44.29 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 100 | $44.29 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 300 | $44.30 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 1,182 | $44.30 | Automatic Execution |
11:54:45 - 21-May-26 |
| Unknown* | 300 | $44.29 | Automatic Execution |
11:54:45 - 21-May-26 |
| Unknown* | 1 | $44.29 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 2 | $44.28 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 2 | $44.28 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 156 | $44.25 | Automatic Execution |
11:52:51 - 21-May-26 |
| Buy* | 94 | $44.25 | Automatic Execution |
11:52:51 - 21-May-26 |
| Sell* | 20 | $44.28 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 141 | $44.26 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 9 | $44.25 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 15 | $44.26 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 100 | $44.29 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 200 | $44.28 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 1 | $44.29 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 222 | $44.20 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 100 | $44.20 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 100 | $44.20 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 50 | $44.19 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 100 | $44.19 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 100 | $44.21 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 100 | $44.17 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 100 | $44.17 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 100 | $44.17 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 100 | $44.12 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 100 | $44.12 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 100 | $44.12 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 9 | $44.15 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 1 | $44.15 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 100 | $44.12 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 100 | $44.12 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 300 | $44.08 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 2 | $44.19 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 57 | $44.20 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 20 | $44.20 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 50 | $44.20 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 1 | $44.20 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 1 | $44.21 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $44.26 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 2 | $44.07 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 1 | $44.08 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 150 | $44.12 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 83 | $44.12 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 25 | $44.12 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 100 | $44.12 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 100 | $44.12 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 100 | $44.12 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 100 | $44.12 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 92 | $44.12 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 100 | $44.12 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $44.20 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 1 | $44.20 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 1 | $44.20 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 30 | $44.23 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 7 | $44.20 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $44.20 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $44.20 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $44.20 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $44.22 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 4 | $44.22 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 500 | $44.22 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 30 | $44.25 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 1 | $44.26 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 100 | $44.15 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 100 | $44.15 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $44.08 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $44.08 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $44.08 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 100 | $44.08 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 100 | $44.08 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 100 | $44.06 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 100 | $44.06 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 100 | $44.06 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 100 | $44.06 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 100 | $44.13 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 100 | $44.08 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 2 | $44.08 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 1 | $44.10 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $44.01 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 1 | $44.15 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 50 | $43.96 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 50 | $43.93 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 50 | $43.93 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 100 | $43.96 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 100 | $43.91 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $43.91 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 25 | $43.86 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 10 | $43.85 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 5 | $43.89 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 15 | $43.87 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 3 | $43.90 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 1 | $43.90 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 1 | $43.90 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 4 | $43.90 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 10 | $43.91 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 5 | $43.90 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 10 | $43.90 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 200 | $43.90 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 1 | $43.91 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 1 | $43.93 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 100 | $43.96 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 5 | $43.97 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 200 | $43.99 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $43.99 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $43.99 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $43.97 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 112 | $43.97 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 20 | $44.00 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 200 | $44.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $44.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $44.155 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $44.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $44.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $44.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $44.14 | Ordinary |
09:28:14 - 21-May-26 |
| Sell* | 1 | $44.01 | Ordinary |
09:28:13 - 21-May-26 |
| Sell* | 3 | $44.10 | Ordinary |
09:28:05 - 21-May-26 |
| Buy* | 9 | $44.10 | Ordinary |
09:27:11 - 21-May-26 |
| Buy* | 1 | $44.10 | Ordinary |
09:26:20 - 21-May-26 |
| Buy* | 5 | $44.09 | Ordinary |
09:24:36 - 21-May-26 |
| Buy* | 1 | $44.09 | Ordinary |
09:15:34 - 21-May-26 |
| Sell* | 15 | $43.99 | Ordinary |
09:11:14 - 21-May-26 |
| Sell* | 1 | $43.99 | Ordinary |
09:11:14 - 21-May-26 |
| Sell* | 1 | $43.99 | Ordinary |
09:11:14 - 21-May-26 |
| Sell* | 1 | $44.00 | Ordinary |
09:11:14 - 21-May-26 |
| Sell* | 42 | $44.00 | Ordinary |
09:11:14 - 21-May-26 |
| Sell* | 4 | $43.97 | Ordinary |
09:07:01 - 21-May-26 |
| Sell* | 75 | $43.96 | Ordinary |
09:06:39 - 21-May-26 |
| Buy* | 1 | $43.97 | Ordinary |
09:04:49 - 21-May-26 |
| Buy* | 1 | $44.00 | Ordinary |
09:04:06 - 21-May-26 |
| Buy* | 1 | $43.96 | Ordinary |
08:58:48 - 21-May-26 |
| Buy* | 1 | $43.96 | Ordinary |
08:57:53 - 21-May-26 |
| Sell* | 1 | $43.93 | Ordinary |
08:57:40 - 21-May-26 |
| Buy* | 1 | $43.96 | Ordinary |
08:57:17 - 21-May-26 |
| Buy* | 5 | $43.96 | Ordinary |
08:51:31 - 21-May-26 |
| Buy* | 40 | $43.96 | Ordinary |
08:50:37 - 21-May-26 |
| Buy* | 50 | $43.96 | Ordinary |
08:49:18 - 21-May-26 |
| Sell* | 1 | $44.00 | Ordinary |
08:46:06 - 21-May-26 |
| Sell* | 1 | $44.00 | Ordinary |
08:46:06 - 21-May-26 |
| Sell* | 2 | $44.00 | Ordinary |
08:46:06 - 21-May-26 |
| Sell* | 2 | $44.02 | Ordinary |
08:46:06 - 21-May-26 |
| Sell* | 7 | $44.02 | Ordinary |
08:46:06 - 21-May-26 |
| Sell* | 30 | $44.02 | Ordinary |
08:46:01 - 21-May-26 |
| Sell* | 5 | $44.03 | Ordinary |
08:45:53 - 21-May-26 |
| Sell* | 20 | $44.03 | Ordinary |
08:45:53 - 21-May-26 |
| Sell* | 4 | $44.05 | Ordinary |
08:45:53 - 21-May-26 |
| Sell* | 10 | $44.10 | Ordinary |
08:44:01 - 21-May-26 |
| Buy* | 80 | $44.12 | Ordinary |
08:42:28 - 21-May-26 |
| Sell* | 1 | $44.035 | Ordinary |
08:40:10 - 21-May-26 |
| Sell* | 1 | $44.10 | Ordinary |
08:40:10 - 21-May-26 |
| Sell* | 5 | $44.16 | Ordinary |
08:40:10 - 21-May-26 |
| Sell* | 2 | $44.05 | Ordinary |
08:27:14 - 21-May-26 |
| Sell* | 30 | $44.03 | Ordinary |
08:26:42 - 21-May-26 |
| Buy* | 1 | $44.17 | Ordinary |
08:20:15 - 21-May-26 |
| Buy* | 1 | $44.15 | Ordinary |
08:18:55 - 21-May-26 |
| Buy* | 1 | $44.15 | Ordinary |
08:18:35 - 21-May-26 |
| Buy* | 1 | $44.15 | Ordinary |
08:18:25 - 21-May-26 |
| Buy* | 1 | $44.15 | Ordinary |
08:18:20 - 21-May-26 |
| Buy* | 1 | $44.15 | Ordinary |
08:18:16 - 21-May-26 |
| Buy* | 1 | $44.15 | Ordinary |
08:18:12 - 21-May-26 |
| Buy* | 1 | $44.15 | Ordinary |
08:18:06 - 21-May-26 |
| Buy* | 1 | $44.15 | Ordinary |
08:18:02 - 21-May-26 |
| Buy* | 1 | $44.15 | Ordinary |
08:17:58 - 21-May-26 |
| Buy* | 1 | $44.17 | Ordinary |
08:17:55 - 21-May-26 |
| Buy* | 1 | $44.17 | Ordinary |
08:17:51 - 21-May-26 |
| Buy* | 1 | $44.17 | Ordinary |
08:17:47 - 21-May-26 |
| Buy* | 1 | $44.17 | Ordinary |
08:17:43 - 21-May-26 |
| Buy* | 1 | $44.17 | Ordinary |
08:17:37 - 21-May-26 |
| Buy* | 1 | $44.17 | Ordinary |
08:15:50 - 21-May-26 |
| Buy* | 1 | $44.18 | Ordinary |
08:08:27 - 21-May-26 |
| Sell* | 10 | $44.18 | Ordinary |
08:06:44 - 21-May-26 |
| Buy* | 2 | $44.17 | Ordinary |
07:50:20 - 21-May-26 |
| Buy* | 10 | $44.18 | Ordinary |
07:48:56 - 21-May-26 |
| Buy* | 6 | $44.19 | Ordinary |
07:46:35 - 21-May-26 |
| Buy* | 1 | $44.30 | Ordinary |
07:46:20 - 21-May-26 |
| Sell* | 21 | $44.13 | Ordinary |
07:36:41 - 21-May-26 |
| Sell* | 28 | $44.10 | Ordinary |
07:31:35 - 21-May-26 |
| Sell* | 1 | $44.13 | Ordinary |
07:29:22 - 21-May-26 |
| Sell* | 82 | $44.14 | Ordinary |
07:28:44 - 21-May-26 |
| Sell* | 1 | $44.14 | Ordinary |
07:28:44 - 21-May-26 |
| Sell* | 22 | $43.91 | Ordinary |
07:25:59 - 21-May-26 |
| Buy* | 20 | $44.14 | Ordinary |
07:25:17 - 21-May-26 |
| Sell* | 20 | $44.01 | Ordinary |
07:20:51 - 21-May-26 |
| Sell* | 5 | $44.01 | Ordinary |
07:19:56 - 21-May-26 |
| Sell* | 30 | $44.13 | Ordinary |
07:19:43 - 21-May-26 |
| Sell* | 100 | $43.95 | Ordinary |
07:13:29 - 21-May-26 |
| Sell* | 1 | $43.87 | Ordinary |
07:11:29 - 21-May-26 |
| Sell* | 2 | $44.17 | Ordinary |
07:11:19 - 21-May-26 |
| Buy* | 86 | $44.18 | Ordinary |
07:08:56 - 21-May-26 |
| Sell* | 100 | $43.88 | Ordinary |
07:07:29 - 21-May-26 |
| Sell* | 18 | $43.88 | Ordinary |
07:07:29 - 21-May-26 |
| Sell* | 60 | $43.95 | Ordinary |
07:06:59 - 21-May-26 |
| Buy* | 45 | $44.17 | Ordinary |
07:01:26 - 21-May-26 |
| Sell* | 6 | $43.89 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 114 | $43.89 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $43.89 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $43.95 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 31 | $43.88 | Ordinary |
06:59:39 - 21-May-26 |
| Buy* | 10 | $43.88 | Ordinary |
06:55:33 - 21-May-26 |
| Sell* | 8 | $43.86 | Ordinary |
06:51:32 - 21-May-26 |
| Sell* | 11 | $43.87 | Ordinary |
06:51:32 - 21-May-26 |
| Sell* | 51 | $43.90 | Ordinary |
06:50:14 - 21-May-26 |
| Sell* | 20 | $43.90 | Ordinary |
06:50:14 - 21-May-26 |
| Sell* | 20 | $43.98 | Ordinary |
06:40:04 - 21-May-26 |
| Sell* | 10 | $44.00 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 50 | $44.00 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 30 | $44.00 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 10 | $44.00 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 10 | $44.00 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 1 | $44.00 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 5 | $44.00 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 2 | $44.06 | Ordinary |
06:34:49 - 21-May-26 |
| Sell* | 3 | $44.07 | Ordinary |
06:34:49 - 21-May-26 |
| Sell* | 1 | $44.10 | Ordinary |
06:34:22 - 21-May-26 |
| Sell* | 80 | $44.10 | Ordinary |
06:34:22 - 21-May-26 |
| Sell* | 10 | $44.10 | Ordinary |
06:34:22 - 21-May-26 |
| Sell* | 1 | $44.13 | Ordinary |
06:33:25 - 21-May-26 |
| Sell* | 20 | $44.14 | Ordinary |
06:33:25 - 21-May-26 |
| Sell* | 1 | $44.14 | Ordinary |
06:33:25 - 21-May-26 |
| Sell* | 50 | $44.11 | Ordinary |
06:32:06 - 21-May-26 |
| Sell* | 24 | $44.11 | Ordinary |
06:32:06 - 21-May-26 |
| Buy* | 10 | $44.18 | Ordinary |
06:30:55 - 21-May-26 |
| Buy* | 1 | $44.18 | Ordinary |
06:29:29 - 21-May-26 |
| Buy* | 20 | $44.18 | Ordinary |
06:28:49 - 21-May-26 |
| Buy* | 9 | $44.19 | Ordinary |
06:24:54 - 21-May-26 |
| Buy* | 1 | $44.19 | Ordinary |
06:21:50 - 21-May-26 |
| Sell* | 2 | $44.14 | Ordinary |
06:21:12 - 21-May-26 |
| Sell* | 8 | $44.14 | Ordinary |
06:21:12 - 21-May-26 |
| Buy* | 100 | $44.19 | Ordinary |
06:19:51 - 21-May-26 |
| Buy* | 19 | $44.14 | Ordinary |
06:13:12 - 21-May-26 |
| Buy* | 6 | $44.14 | Ordinary |
06:13:12 - 21-May-26 |
| Buy* | 140 | $44.14 | Ordinary |
06:13:12 - 21-May-26 |
| Buy* | 1 | $44.14 | Ordinary |
06:11:35 - 21-May-26 |
| Buy* | 3 | $44.13 | Ordinary |
06:09:22 - 21-May-26 |
| Buy* | 3 | $44.13 | Ordinary |
06:09:22 - 21-May-26 |
| Buy* | 3 | $44.13 | Ordinary |
06:09:22 - 21-May-26 |
| Buy* | 3 | $44.13 | Ordinary |
06:09:22 - 21-May-26 |
| Buy* | 3 | $44.13 | Ordinary |
06:09:22 - 21-May-26 |
| Buy* | 3 | $44.13 | Ordinary |
06:09:22 - 21-May-26 |
| Buy* | 3 | $44.13 | Ordinary |
06:09:22 - 21-May-26 |
| Buy* | 3 | $44.13 | Ordinary |
06:09:22 - 21-May-26 |
| Buy* | 3 | $44.13 | Ordinary |
06:09:22 - 21-May-26 |
| Buy* | 10 | $44.13 | Ordinary |
06:09:09 - 21-May-26 |
| Buy* | 10 | $44.13 | Ordinary |
06:08:03 - 21-May-26 |
| Sell* | 1 | $44.11 | Ordinary |
06:05:42 - 21-May-26 |
| Buy* | 1 | $44.15 | Ordinary |
06:02:16 - 21-May-26 |
| Sell* | 5 | $44.11 | Ordinary |
06:01:47 - 21-May-26 |
| Buy* | 2 | $44.14 | Ordinary |
06:00:13 - 21-May-26 |
| Sell* | 1 | $44.14 | Ordinary |
05:59:09 - 21-May-26 |
| Sell* | 50 | $44.15 | Ordinary |
05:55:32 - 21-May-26 |
| Sell* | 9 | $44.15 | Ordinary |
05:55:32 - 21-May-26 |
| Sell* | 3 | $44.18 | Ordinary |
05:49:16 - 21-May-26 |
| Buy* | 130 | $44.18 | Ordinary |
05:49:16 - 21-May-26 |
| Buy* | 1 | $44.18 | Ordinary |
05:49:14 - 21-May-26 |
| Buy* | 1 | $44.18 | Ordinary |
05:48:56 - 21-May-26 |
| Buy* | 20 | $44.18 | Ordinary |
05:48:13 - 21-May-26 |
| Buy* | 100 | $44.18 | Ordinary |
05:46:29 - 21-May-26 |
| Buy* | 15 | $44.18 | Ordinary |
05:46:23 - 21-May-26 |
| Sell* | 14 | $44.18 | Ordinary |
05:43:35 - 21-May-26 |
| Sell* | 36 | $44.18 | Ordinary |
05:43:33 - 21-May-26 |
| Buy* | 1 | $44.18 | Ordinary |
05:36:03 - 21-May-26 |
| Sell* | 9 | $44.15 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 8 | $44.15 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 3 | $44.16 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 22 | $44.15 | Ordinary |
05:29:02 - 21-May-26 |
| Sell* | 2 | $44.16 | Ordinary |
05:29:02 - 21-May-26 |
| Buy* | 16 | $44.18 | Ordinary |
05:26:35 - 21-May-26 |
| Unknown* | 3 | $44.17 | Ordinary |
05:23:47 - 21-May-26 |
| Unknown* | 3 | $44.17 | Ordinary |
05:23:47 - 21-May-26 |
| Unknown* | 4 | $44.15 | Ordinary |
05:22:53 - 21-May-26 |
| Unknown* | 3 | $44.17 | Ordinary |
05:22:24 - 21-May-26 |
| Unknown* | 3 | $44.17 | Ordinary |
05:22:11 - 21-May-26 |
| Sell* | 2 | $44.10 | Ordinary |
05:18:22 - 21-May-26 |
| Sell* | 15 | $44.10 | Ordinary |
05:18:22 - 21-May-26 |
| Sell* | 8 | $44.10 | Ordinary |
05:18:22 - 21-May-26 |
| Sell* | 2 | $44.18 | Ordinary |
05:16:02 - 21-May-26 |
| Buy* | 10 | $44.11 | Ordinary |
05:14:44 - 21-May-26 |
| Sell* | 10 | $44.11 | Ordinary |
05:14:44 - 21-May-26 |
| Sell* | 5 | $44.14 | Ordinary |
05:14:44 - 21-May-26 |
| Sell* | 9 | $44.18 | Ordinary |
05:12:14 - 21-May-26 |
| Sell* | 5 | $44.18 | Ordinary |
05:12:13 - 21-May-26 |
| Sell* | 6 | $44.18 | Ordinary |
05:12:07 - 21-May-26 |
| Sell* | 3 | $44.17 | Ordinary |
05:12:07 - 21-May-26 |
| Sell* | 3 | $44.17 | Ordinary |
05:12:07 - 21-May-26 |
| Buy* | 3 | $44.17 | Ordinary |
05:10:11 - 21-May-26 |
| Buy* | 1 | $44.17 | Ordinary |
05:09:43 - 21-May-26 |
| Buy* | 5 | $44.17 | Ordinary |
05:08:24 - 21-May-26 |
| Buy* | 3 | $44.17 | Ordinary |
05:07:56 - 21-May-26 |
| Buy* | 5 | $44.17 | Ordinary |
05:02:25 - 21-May-26 |
| Sell* | 1 | $44.15 | Ordinary |
04:58:35 - 21-May-26 |
| Buy* | 4 | $44.17 | Ordinary |
04:56:36 - 21-May-26 |
| Buy* | 14 | $44.17 | Ordinary |
04:55:09 - 21-May-26 |
| Buy* | 16 | $44.18 | Ordinary |
04:49:21 - 21-May-26 |
| Buy* | 2 | $44.18 | Ordinary |
04:44:48 - 21-May-26 |
| Buy* | 5 | $44.18 | Ordinary |
04:44:48 - 21-May-26 |
| Buy* | 3 | $44.18 | Ordinary |
04:44:47 - 21-May-26 |
| Buy* | 42 | $44.18 | Ordinary |
04:44:38 - 21-May-26 |
| Buy* | 3 | $44.18 | Ordinary |
04:44:13 - 21-May-26 |
| Buy* | 1 | $44.18 | Ordinary |
04:42:44 - 21-May-26 |
| Buy* | 1 | $44.18 | Ordinary |
04:42:35 - 21-May-26 |
| Sell* | 10 | $44.13 | Ordinary |
04:40:05 - 21-May-26 |
| Sell* | 2 | $44.15 | Ordinary |
04:40:05 - 21-May-26 |
| Buy* | 3 | $44.18 | Ordinary |
04:37:54 - 21-May-26 |
| Buy* | 60 | $44.18 | Ordinary |
04:37:54 - 21-May-26 |
| Buy* | 3 | $44.18 | Ordinary |
04:37:54 - 21-May-26 |
| Buy* | 3 | $44.18 | Ordinary |
04:37:00 - 21-May-26 |
| Buy* | 3 | $44.18 | Ordinary |
04:34:53 - 21-May-26 |
| Buy* | 36 | $44.18 | Ordinary |
04:34:14 - 21-May-26 |
| Buy* | 3 | $44.18 | Ordinary |
04:34:14 - 21-May-26 |
| Buy* | 10 | $44.18 | Ordinary |
04:32:02 - 21-May-26 |
| Sell* | 3 | $44.14 | Ordinary |
04:29:36 - 21-May-26 |
| Buy* | 1 | $44.18 | Ordinary |
04:27:07 - 21-May-26 |
| Buy* | 1 | $44.18 | Ordinary |
04:27:07 - 21-May-26 |
| Buy* | 2 | $44.18 | Ordinary |
04:27:07 - 21-May-26 |
| Buy* | 1 | $44.18 | Ordinary |
04:24:29 - 21-May-26 |
| Buy* | 1 | $44.18 | Ordinary |
04:24:29 - 21-May-26 |
| Buy* | 4 | $44.18 | Ordinary |
04:24:29 - 21-May-26 |
| Buy* | 3 | $44.18 | Ordinary |
04:24:29 - 21-May-26 |
| Buy* | 3 | $44.18 | Ordinary |
04:24:29 - 21-May-26 |
| Buy* | 54 | $44.18 | Ordinary |
04:24:29 - 21-May-26 |
| Buy* | 5 | $44.18 | Ordinary |
04:20:52 - 21-May-26 |
| Sell* | 1 | $44.09 | Ordinary |
04:06:35 - 21-May-26 |
| Sell* | 4 | $44.11 | Ordinary |
04:06:35 - 21-May-26 |
| Sell* | 4 | $44.12 | Ordinary |
04:06:32 - 21-May-26 |
| Sell* | 4 | $44.12 | Ordinary |
04:06:32 - 21-May-26 |
| Sell* | 1 | $44.09 | Ordinary |
04:01:56 - 21-May-26 |
| Sell* | 1 | $44.09 | Ordinary |
04:01:56 - 21-May-26 |
| Sell* | 1 | $44.09 | Ordinary |
04:01:56 - 21-May-26 |
| Sell* | 3 | $44.09 | Ordinary |
04:01:56 - 21-May-26 |
| Sell* | 3 | $44.09 | Ordinary |
04:01:56 - 21-May-26 |
| Sell* | 3 | $44.09 | Ordinary |
04:01:56 - 21-May-26 |
| Sell* | 3 | $44.09 | Ordinary |
04:01:56 - 21-May-26 |
| Sell* | 2 | $44.09 | Ordinary |
04:01:32 - 21-May-26 |