| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.70 | 45.77 | 45.13 | 45.44 | 6,726 |
| 9th Jul 2026 (Thu) | 45.35 | 45.74 | 45.10 | 45.69 | 9,120 |
| 8th Jul 2026 (Wed) | 43.885 | 44.735 | 43.75 | 44.67 | 14,949 |
| 7th Jul 2026 (Tue) | 44.94 | 44.94 | 43.90 | 44.36 | 5,740 |
| 6th Jul 2026 (Mon) | 45.55 | 45.95 | 45.47 | 45.53 | 8,540 |
| 3rd Jul 2026 (Fri) | 46.05 | 46.05 | 44.415 | 44.415 | 0 |
| 2nd Jul 2026 (Thu) | 46.05 | 46.08 | 44.02 | 44.415 | 14,767 |
| 1st Jul 2026 (Wed) | 46.25 | 46.36 | 45.77 | 45.82 | 10,954 |
| 30th Jun 2026 (Tue) | 46.24 | 46.93 | 46.24 | 46.89 | 7,601 |
| 29th Jun 2026 (Mon) | 45.12 | 46.06 | 44.42 | 46.07 | 13,665 |
| 26th Jun 2026 (Fri) | 44.00 | 45.01 | 44.00 | 44.79 | 10,061 |
| 25th Jun 2026 (Thu) | 45.66 | 45.82 | 44.53 | 45.08 | 14,797 |
| 24th Jun 2026 (Wed) | 45.66 | 45.67 | 44.50 | 45.01 | 13,241 |
| 23rd Jun 2026 (Tue) | 45.01 | 46.14 | 45.01 | 45.36 | 10,828 |
| 22nd Jun 2026 (Mon) | 47.52 | 47.90 | 46.64 | 46.97 | 28,668 |
| 19th Jun 2026 (Fri) | 47.19 | 47.56 | 46.72 | 47.52 | 21,289 |
| 18th Jun 2026 (Thu) | 47.19 | 47.56 | 46.72 | 47.52 | 21,289 |
| 17th Jun 2026 (Wed) | 47.15 | 47.59 | 46.25 | 46.29 | 23,266 |
| 16th Jun 2026 (Tue) | 47.41 | 48.04 | 46.78 | 46.82 | 18,651 |
| 15th Jun 2026 (Mon) | 46.91 | 47.51 | 46.85 | 47.47 | 26,661 |
| 12th Jun 2026 (Fri) | 45.81 | 45.95 | 44.975 | 45.58 | 25,683 |
| 11th Jun 2026 (Thu) | 43.74 | 45.38 | 43.48 | 45.28 | 19,684 |
| 10th Jun 2026 (Wed) | 44.00 | 44.98 | 43.38 | 43.48 | 37,896 |
| 9th Jun 2026 (Tue) | 46.14 | 46.45 | 42.86 | 44.53 | 22,310 |
| 8th Jun 2026 (Mon) | 45.755 | 45.90 | 45.22 | 45.42 | 37,248 |
| 5th Jun 2026 (Fri) | 47.04 | 47.04 | 44.37 | 44.72 | 53,058 |
| 4th Jun 2026 (Thu) | 47.25 | 48.34 | 47.23 | 48.01 | 36,012 |
| 3rd Jun 2026 (Wed) | 49.27 | 49.39 | 48.06 | 48.43 | 47,258 |
| 2nd Jun 2026 (Tue) | 49.21 | 49.40 | 48.88 | 49.34 | 75,763 |
| 1st Jun 2026 (Mon) | 48.40 | 49.63 | 48.21 | 49.40 | 70,597 |
| 29th May 2026 (Fri) | 47.84 | 47.92 | 46.95 | 47.90 | 76,921 |
| 28th May 2026 (Thu) | 46.36 | 47.33 | 46.09 | 47.24 | 43,620 |
| 27th May 2026 (Wed) | 45.98 | 45.98 | 45.33 | 45.86 | 46,452 |
| 26th May 2026 (Tue) | 46.07 | 46.27 | 45.62 | 46.12 | 55,959 |
| 25th May 2026 (Mon) | 45.21 | 45.38 | 44.89 | 45.15 | 26,504 |
| 22nd May 2026 (Fri) | 45.21 | 45.38 | 44.89 | 45.15 | 26,504 |
| 21st May 2026 (Thu) | 44.17 | 44.78 | 43.90 | 44.67 | 48,082 |
| 20th May 2026 (Wed) | 43.00 | 43.67 | 42.79 | 43.73 | 25,575 |
| 19th May 2026 (Tue) | 42.90 | 43.09 | 42.09 | 42.70 | 18,320 |
| 18th May 2026 (Mon) | 43.89 | 43.90 | 42.47 | 43.02 | 28,213 |
| 15th May 2026 (Fri) | 43.52 | 44.10 | 43.10 | 43.60 | 34,161 |
| 14th May 2026 (Thu) | 43.89 | 44.59 | 43.70 | 44.46 | 57,676 |
| 13th May 2026 (Wed) | 43.34 | 43.955 | 42.83 | 43.78 | 43,115 |
| 12th May 2026 (Tue) | 43.27 | 43.39 | 42.11 | 43.03 | 34,441 |
| 11th May 2026 (Mon) | 43.50 | 44.07 | 43.48 | 43.86 | 71,811 |