| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.55 | 47.55 | 46.88 | 47.28 | 5,224 |
| 25th Sep 2026 (Fri) | 48.30 | 48.35 | 48.00 | 48.10 | 2,630 |
| 24th Sep 2026 (Thu) | 47.49 | 48.30 | 47.49 | 48.21 | 1,022 |
| 23rd Sep 2026 (Wed) | 48.45 | 48.46 | 47.96 | 48.08 | 1,584 |
| 22nd Sep 2026 (Tue) | 48.00 | 48.70 | 47.91 | 48.61 | 11,931 |
| 21st Sep 2026 (Mon) | 47.30 | 48.22 | 47.30 | 48.19 | 15,422 |
| 18th Sep 2026 (Fri) | 46.13 | 46.56 | 46.01 | 46.55 | 5,108 |
| 17th Sep 2026 (Thu) | 46.00 | 46.06 | 45.91 | 46.08 | 4,032 |
| 16th Sep 2026 (Wed) | 45.07 | 45.34 | 44.50 | 44.92 | 12,861 |
| 15th Sep 2026 (Tue) | 45.01 | 45.01 | 44.53 | 44.53 | 5,283 |
| 14th Sep 2026 (Mon) | 44.75 | 45.23 | 44.57 | 44.84 | 11,720 |
| 11th Sep 2026 (Fri) | 45.96 | 46.13 | 45.84 | 45.82 | 7,927 |
| 10th Sep 2026 (Thu) | 45.52 | 45.82 | 45.31 | 45.28 | 6,597 |
| 9th Sep 2026 (Wed) | 46.66 | 46.69 | 46.23 | 46.22 | 9,170 |
| 8th Sep 2026 (Tue) | 46.26 | 46.71 | 46.11 | 46.37 | 5,665 |
| 7th Sep 2026 (Mon) | 45.65 | 45.95 | 45.65 | 45.93 | 4,004 |
| 4th Sep 2026 (Fri) | 45.65 | 45.95 | 45.65 | 45.93 | 4,004 |
| 3rd Sep 2026 (Thu) | 44.48 | 45.37 | 44.48 | 45.34 | 9,110 |
| 2nd Sep 2026 (Wed) | 44.09 | 44.20 | 43.93 | 44.10 | 18,594 |
| 1st Sep 2026 (Tue) | 44.34 | 44.55 | 44.00 | 44.20 | 7,513 |
| 31st Aug 2026 (Mon) | 45.02 | 45.21 | 44.87 | 45.13 | 4,090 |
| 28th Aug 2026 (Fri) | 45.82 | 45.82 | 45.03 | 45.03 | 2,308 |
| 27th Aug 2026 (Thu) | 45.60 | 45.93 | 45.60 | 45.94 | 14,838 |
| 26th Aug 2026 (Wed) | 44.47 | 44.93 | 44.47 | 44.78 | 4,923 |
| 25th Aug 2026 (Tue) | 44.66 | 44.71 | 44.53 | 44.69 | 4,365 |
| 24th Aug 2026 (Mon) | 44.34 | 44.34 | 43.88 | 44.00 | 6,052 |
| 21st Aug 2026 (Fri) | 45.02 | 45.13 | 44.70 | 44.85 | 5,533 |
| 20th Aug 2026 (Thu) | 44.53 | 44.74 | 44.46 | 44.70 | 7,285 |
| 19th Aug 2026 (Wed) | 45.00 | 45.00 | 44.00 | 44.53 | 3,279 |
| 18th Aug 2026 (Tue) | 45.70 | 45.70 | 44.81 | 44.81 | 9,954 |
| 17th Aug 2026 (Mon) | 46.90 | 47.10 | 46.73 | 46.71 | 6,192 |
| 14th Aug 2026 (Fri) | 46.55 | 46.77 | 46.32 | 46.68 | 10,759 |
| 13th Aug 2026 (Thu) | 46.24 | 47.03 | 46.24 | 46.56 | 12,212 |
| 12th Aug 2026 (Wed) | 46.39 | 46.39 | 46.06 | 46.26 | 11,402 |
| 11th Aug 2026 (Tue) | 45.41 | 45.55 | 45.11 | 45.24 | 10,328 |
| 10th Aug 2026 (Mon) | 45.18 | 45.59 | 45.07 | 45.09 | 9,584 |
| 7th Aug 2026 (Fri) | 45.18 | 45.41 | 44.74 | 45.34 | 9,727 |
| 6th Aug 2026 (Thu) | 43.46 | 44.69 | 43.32 | 44.14 | 19,524 |
| 5th Aug 2026 (Wed) | 45.21 | 45.39 | 44.52 | 44.57 | 7,394 |
| 4th Aug 2026 (Tue) | 44.69 | 45.56 | 44.58 | 45.30 | 24,854 |
| 3rd Aug 2026 (Mon) | 42.53 | 43.70 | 42.53 | 43.62 | 20,255 |
| 31st Jul 2026 (Fri) | 43.03 | 43.15 | 41.91 | 42.29 | 16,387 |
| 30th Jul 2026 (Thu) | 41.24 | 42.01 | 41.22 | 41.99 | 7,530 |
| 29th Jul 2026 (Wed) | 41.09 | 41.26 | 40.02 | 40.08 | 14,784 |