| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 43.00 | 43.67 | 42.79 | 43.73 | 25,575 |
| 19th May 2026 (Tue) | 42.90 | 43.09 | 42.09 | 42.70 | 18,320 |
| 18th May 2026 (Mon) | 43.89 | 43.90 | 42.47 | 43.02 | 28,213 |
| 15th May 2026 (Fri) | 43.52 | 44.10 | 43.10 | 43.60 | 34,161 |
| 14th May 2026 (Thu) | 43.89 | 44.59 | 43.70 | 44.46 | 57,676 |
| 13th May 2026 (Wed) | 43.34 | 43.955 | 42.83 | 43.78 | 43,115 |
| 12th May 2026 (Tue) | 43.27 | 43.39 | 42.11 | 43.03 | 34,441 |
| 11th May 2026 (Mon) | 43.50 | 44.07 | 43.48 | 43.86 | 71,811 |
| 8th May 2026 (Fri) | 43.27 | 43.53 | 43.00 | 43.46 | 43,599 |
| 7th May 2026 (Thu) | 43.63 | 43.87 | 42.80 | 43.14 | 46,711 |
| 6th May 2026 (Wed) | 43.44 | 43.50 | 42.465 | 43.49 | 35,338 |
| 5th May 2026 (Tue) | 41.30 | 41.64 | 41.14 | 41.61 | 21,222 |
| 4th May 2026 (Mon) | 40.70 | 41.23 | 40.67 | 41.01 | 31,029 |
| 1st May 2026 (Fri) | 39.69 | 40.63 | 39.69 | 40.43 | 23,891 |
| 30th Apr 2026 (Thu) | 39.00 | 39.36 | 38.48 | 39.29 | 18,283 |
| 29th Apr 2026 (Wed) | 38.44 | 38.79 | 38.30 | 38.75 | 9,810 |
| 28th Apr 2026 (Tue) | 38.64 | 38.88 | 38.32 | 38.59 | 10,103 |
| 27th Apr 2026 (Mon) | 39.34 | 39.63 | 39.30 | 39.61 | 7,334 |
| 24th Apr 2026 (Fri) | 39.36 | 39.75 | 39.08 | 39.55 | 10,996 |
| 23rd Apr 2026 (Thu) | 39.23 | 39.37 | 38.30 | 38.80 | 13,793 |
| 22nd Apr 2026 (Wed) | 39.47 | 39.55 | 39.00 | 39.58 | 14,603 |
| 21st Apr 2026 (Tue) | 39.05 | 39.41 | 38.63 | 38.72 | 26,697 |
| 20th Apr 2026 (Mon) | 38.50 | 38.90 | 38.30 | 38.83 | 28,116 |
| 17th Apr 2026 (Fri) | 38.27 | 38.36 | 38.08 | 38.32 | 24,149 |
| 16th Apr 2026 (Thu) | 37.76 | 37.88 | 37.25 | 37.83 | 39,324 |
| 15th Apr 2026 (Wed) | 37.01 | 37.405 | 36.98 | 37.42 | 33,963 |
| 14th Apr 2026 (Tue) | 36.535 | 36.855 | 36.35 | 36.79 | 28,886 |
| 13th Apr 2026 (Mon) | 34.91 | 35.89 | 34.665 | 35.90 | 17,067 |
| 10th Apr 2026 (Fri) | 35.19 | 35.19 | 34.70 | 34.86 | 28,945 |
| 9th Apr 2026 (Thu) | 34.68 | 34.77 | 34.24 | 34.67 | 7,090 |
| 8th Apr 2026 (Wed) | 35.685 | 35.70 | 34.74 | 34.94 | 12,631 |
| 7th Apr 2026 (Tue) | 33.44 | 33.71 | 32.99 | 33.86 | 7,081 |
| 6th Apr 2026 (Mon) | 33.78 | 33.78 | 33.30 | 33.55 | 10,502 |
| 3rd Apr 2026 (Fri) | 32.44 | 33.54 | 32.23 | 33.50 | 5,325 |
| 2nd Apr 2026 (Thu) | 32.44 | 33.54 | 32.23 | 33.50 | 5,325 |
| 1st Apr 2026 (Wed) | 33.20 | 33.43 | 33.00 | 33.11 | 11,762 |
| 31st Mar 2026 (Tue) | 31.63 | 32.73 | 31.63 | 32.77 | 4,091 |
| 30th Mar 2026 (Mon) | 32.00 | 32.00 | 31.00 | 31.23 | 4,882 |
| 27th Mar 2026 (Fri) | 32.11 | 32.11 | 31.68 | 31.83 | 9,184 |
| 26th Mar 2026 (Thu) | 33.60 | 33.61 | 32.61 | 32.63 | 8,542 |
| 25th Mar 2026 (Wed) | 34.34 | 34.46 | 33.79 | 33.8793 | 7,748 |
| 24th Mar 2026 (Tue) | 34.00 | 34.00 | 33.46 | 33.60 | 5,757 |
| 23rd Mar 2026 (Mon) | 34.42 | 34.63 | 34.00 | 34.343 | 1,097 |