| Price | $33.98 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.61 4.98% |
| Buy | $37.00 |
| Sell | $32.54 |
| Last Trade: | Sell 200.00 at $33.94 |
| Day's Volume: | 5,586 |
| Last Close: | $33.99 |
| Open: | $33.28 |
| ISIN: | US5007673636 |
| Day's Range | $33.08 - $33.98 |
| 52wk Range: | $28.07 - $39.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.61959 |
| Shares in Issue: | N/A |
Kraneshares Art (AGIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $33.94 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 3 | $33.94 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 10 | $33.94 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 10 | $33.93 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 38 | $33.76 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 13 | $33.76 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 10 | $33.48 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 10 | $33.48 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 10 | $33.00 | Ordinary |
09:04:05 - 06-Feb-26 |
| Sell* | 5 | $33.64 | Ordinary |
08:47:39 - 06-Feb-26 |
