Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Art (AGIX.US) Share Price

Price $33.46 on 03-04-2026 at 22:47:26
Change $0.49 1.46%
Buy $33.62
Sell $33.32
Last Trade: -
Day's Volume: 5,325
Last Close: $33.50
Open: $32.44
ISIN: US5007673636
Day's Range $32.23 - $33.54
52wk Range: $20.82 - $39.57
Market Capitalisation: $N/A
VWAP: $33.26624
Shares in Issue: N/A

Kraneshares Art (AGIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kraneshares Art trades

Kraneshares Art (AGIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.44 33.54 32.23 33.50 5,325
2nd Apr 2026 (Thu) 32.44 33.54 32.23 33.50 5,325
1st Apr 2026 (Wed) 33.20 33.43 33.00 33.11 11,762
31st Mar 2026 (Tue) 31.63 32.73 31.63 32.77 4,091
30th Mar 2026 (Mon) 32.00 32.00 31.00 31.23 4,882
27th Mar 2026 (Fri) 32.11 32.11 31.68 31.83 9,184
26th Mar 2026 (Thu) 33.60 33.61 32.61 32.63 8,542
25th Mar 2026 (Wed) 34.34 34.46 33.79 33.8793 7,748
24th Mar 2026 (Tue) 34.00 34.00 33.46 33.60 5,757
23rd Mar 2026 (Mon) 34.42 34.63 34.00 34.343 1,097
20th Mar 2026 (Fri) 34.08 34.15 33.35 33.53 3,015
19th Mar 2026 (Thu) 34.11 34.11 34.10 34.425 1,799
18th Mar 2026 (Wed) 34.69 34.70 34.51 34.45 2,036
17th Mar 2026 (Tue) 34.79 35.05 34.75 34.85 2,097
16th Mar 2026 (Mon) 34.60 34.88 34.49 34.7266 4,361
13th Mar 2026 (Fri) 34.32 34.52 33.67 33.89 9,604
12th Mar 2026 (Thu) 34.51 34.59 34.00 34.07 5,149
11th Mar 2026 (Wed) 34.98 34.98 34.60 34.78 5,072
10th Mar 2026 (Tue) 34.68 34.87 34.34 34.49 1,726
9th Mar 2026 (Mon) 33.53 34.48 33.42 34.535 1,788
6th Mar 2026 (Fri) 33.85 34.40 33.85 33.98 2,819
5th Mar 2026 (Thu) 34.67 34.82 33.84 34.455 4,371
See more Kraneshares Art price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered