| Price | $37.28 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.59 1.61% |
| Buy | $38.50 |
| Sell | $36.79 |
| Last Trade: | Sell 100.00 at $37.28 |
| Day's Volume: | 152,382 |
| Last Close: | $37.4298 |
| Open: | $36.79 |
| ISIN: | US5007673636 |
| Day's Range | $36.77 - $37.68 |
| 52wk Range: | $28.07 - $37.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.32909 |
| Shares in Issue: | N/A |
Kraneshares Art (AGIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $37.28 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Sell* | 100 | $37.30 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 100 | $37.30 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Buy* | 569 | $37.41 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Buy* | 300 | $37.41 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 200 | $37.41 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 200 | $37.41 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 97 | $37.45 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Buy* | 1,200 | $37.32 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 1,200 | $37.31 | Automatic Execution |
13:58:13 - 19-Sep-25 |
