| Price | $0.9846 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.03 -2.97% |
| Buy | $1.00 |
| Sell | $0.9756 |
| Last Trade: | Buy 97.00 at $0.9747 |
| Day's Volume: | 2,252 |
| Last Close: | $0.97 |
| Open: | $1.00 |
| ISIN: | US44183U3086 |
| Day's Range | $0.9747 - $1.00 |
| 52wk Range: | $0.8392 - $5.28 |
| Market Capitalisation: | $41.83m |
| VWAP: | $0.989963 |
| Shares in Issue: | 44.02m |
Abundia Global (AGIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | $0.9747 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Buy* | 3 | $0.9747 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Buy* | 100 | $0.9747 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Sell* | 14 | $0.98 | Automatic Execution |
15:24:36 - 10-Jul-26 |
| Sell* | 36 | $0.98 | Automatic Execution |
15:24:06 - 10-Jul-26 |
| Sell* | 25 | $0.9714 | Automatic Execution |
11:47:05 - 10-Jul-26 |
| Sell* | 123 | $0.99 | Automatic Execution |
11:46:09 - 10-Jul-26 |
| Sell* | 191 | $0.99 | Automatic Execution |
11:46:09 - 10-Jul-26 |
| Sell* | 100 | $0.99 | Automatic Execution |
11:46:09 - 10-Jul-26 |
| Sell* | 71 | $0.99 | Automatic Execution |
11:46:09 - 10-Jul-26 |
