| Price | $1.24 on 28-09-2026 at 21:30:23 |
|---|---|
| Change | $-0.10 -7.46% |
| Buy | $1.29 |
| Sell | $1.20 |
| Last Trade: | Sell 10.00 at $1.24 |
| Day's Volume: | 7,485 |
| Last Close: | $1.23 |
| Open: | $1.36 |
| ISIN: | US44183U3086 |
| Day's Range | $1.225 - $1.42 |
| 52wk Range: | $0.83 - $7.5063 |
| Market Capitalisation: | $59.60m |
| VWAP: | $1.353734 |
| Shares in Issue: | 44.15m |
Abundia Global (AGIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $1.24 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 100 | $1.27 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $1.29 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Buy* | 20 | $1.29 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Buy* | 86 | $1.36 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 26 | $1.34 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 47 | $1.34 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 13 | $1.34 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 16 | $1.34 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 16 | $1.34 | Automatic Execution |
10:51:19 - 28-Sep-26 |
