Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abundia Global (AGIG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 243 $1.15 Automatic Execution
13:19:40 - 21-May-26
Buy* 30 $1.15 Automatic Execution
13:19:40 - 21-May-26
Buy* 137 $1.145 Automatic Execution
13:19:40 - 21-May-26
Buy* 7 $1.145 Automatic Execution
13:19:40 - 21-May-26
Unknown* 23 $1.145 Automatic Execution
13:19:40 - 21-May-26
Unknown* 30 $1.145 Automatic Execution
13:19:40 - 21-May-26
Buy* 3 $1.145 Automatic Execution
13:19:40 - 21-May-26
Sell* 1,000 $1.14 Automatic Execution
11:20:36 - 21-May-26
Buy* 30 $1.16 Ordinary
09:19:53 - 21-May-26
Sell* 450 $1.17 Ordinary
08:50:41 - 21-May-26
Sell* 2 $1.18 Ordinary
08:50:41 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13