Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abundia Global (AGIG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 97 $0.9747 Automatic Execution
15:53:19 - 10-Jul-26
Buy* 3 $0.9747 Automatic Execution
15:53:19 - 10-Jul-26
Buy* 100 $0.9747 Automatic Execution
15:52:34 - 10-Jul-26
Sell* 14 $0.98 Automatic Execution
15:24:36 - 10-Jul-26
Sell* 36 $0.98 Automatic Execution
15:24:06 - 10-Jul-26
Sell* 25 $0.9714 Automatic Execution
11:47:05 - 10-Jul-26
Sell* 123 $0.99 Automatic Execution
11:46:09 - 10-Jul-26
Sell* 191 $0.99 Automatic Execution
11:46:09 - 10-Jul-26
Sell* 100 $0.99 Automatic Execution
11:46:09 - 10-Jul-26
Sell* 71 $0.99 Automatic Execution
11:46:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84