| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.36 | 1.42 | 1.225 | 1.23 | 7,485 |
| 25th Sep 2026 (Fri) | 1.28 | 1.35 | 1.28 | 1.34 | 33,455 |
| 24th Sep 2026 (Thu) | 1.26 | 1.29 | 1.20 | 1.28 | 10,934 |
| 23rd Sep 2026 (Wed) | 1.25 | 1.26 | 1.25 | 1.28 | 3,288 |
| 22nd Sep 2026 (Tue) | 1.27 | 1.28 | 1.22 | 1.22 | 7,034 |
| 21st Sep 2026 (Mon) | 1.25 | 1.28 | 1.23 | 1.21 | 15,054 |
| 18th Sep 2026 (Fri) | 1.21 | 1.22 | 1.16 | 1.23 | 27,692 |
| 17th Sep 2026 (Thu) | 1.19 | 1.21 | 1.17 | 1.16 | 16,811 |
| 16th Sep 2026 (Wed) | 1.20 | 1.22 | 1.12 | 1.12 | 15,660 |
| 15th Sep 2026 (Tue) | 1.18 | 1.23 | 1.18 | 1.17 | 8,903 |
| 14th Sep 2026 (Mon) | 1.17 | 1.17 | 1.15 | 1.16 | 1,149 |
| 11th Sep 2026 (Fri) | 1.18 | 1.18 | 1.14 | 1.15 | 12,893 |
| 10th Sep 2026 (Thu) | 1.18 | 1.18 | 1.165 | 1.18 | 9,724 |
| 9th Sep 2026 (Wed) | 1.18 | 1.18 | 1.11 | 1.14 | 1,503 |
| 8th Sep 2026 (Tue) | 1.20 | 1.29 | 1.16 | 1.16 | 6,973 |
| 7th Sep 2026 (Mon) | 1.16 | 1.18 | 1.14 | 1.16 | 7,455 |
| 4th Sep 2026 (Fri) | 1.16 | 1.18 | 1.14 | 1.16 | 7,455 |
| 3rd Sep 2026 (Thu) | 1.14 | 1.15 | 1.11 | 1.14 | 11,767 |
| 2nd Sep 2026 (Wed) | 1.12 | 1.145 | 1.12 | 1.14 | 5,054 |
| 1st Sep 2026 (Tue) | 1.10 | 1.15 | 1.10 | 1.11 | 11,050 |
| 31st Aug 2026 (Mon) | 1.01 | 1.12 | 1.01 | 1.07 | 11,472 |
| 28th Aug 2026 (Fri) | 0.9901 | 1.03 | 0.9901 | 1.01 | 6,276 |
| 27th Aug 2026 (Thu) | 0.9401 | 1.04 | 0.94 | 0.9703 | 27,610 |
| 26th Aug 2026 (Wed) | 0.93 | 0.955 | 0.93 | 0.95 | 1,701 |
| 25th Aug 2026 (Tue) | 0.975 | 0.985 | 0.908 | 0.93 | 4,584 |
| 24th Aug 2026 (Mon) | 0.9939 | 1.01 | 0.9065 | 0.98 | 47,819 |
| 21st Aug 2026 (Fri) | 0.965 | 0.98 | 0.9527 | 0.9601 | 10,245 |
| 20th Aug 2026 (Thu) | 0.96 | 1.02 | 0.96 | 0.9618 | 187,799 |
| 19th Aug 2026 (Wed) | 0.9199 | 0.98 | 0.8912 | 0.9147 | 10,338 |
| 18th Aug 2026 (Tue) | 0.8952 | 0.9121 | 0.8952 | 0.92 | 1,182 |
| 17th Aug 2026 (Mon) | 0.89 | 0.93 | 0.89 | 0.927 | 2,756 |
| 14th Aug 2026 (Fri) | 0.8994 | 0.9082 | 0.8916 | 0.8976 | 1,409 |
| 13th Aug 2026 (Thu) | 0.878 | 0.90 | 0.878 | 0.8719 | 4,625 |
| 12th Aug 2026 (Wed) | 0.88 | 0.8889 | 0.87 | 0.87 | 3,904 |
| 11th Aug 2026 (Tue) | 0.8699 | 0.9129 | 0.8699 | 0.89 | 6,100 |
| 10th Aug 2026 (Mon) | 0.85 | 0.898 | 0.85 | 0.8754 | 2,977 |
| 7th Aug 2026 (Fri) | 0.871 | 0.871 | 0.85 | 0.83 | 25,575 |
| 6th Aug 2026 (Thu) | 0.902 | 0.92 | 0.89 | 0.8896 | 5,230 |
| 5th Aug 2026 (Wed) | 0.93 | 0.9494 | 0.91 | 0.9237 | 92,451 |
| 4th Aug 2026 (Tue) | 0.9384 | 0.9499 | 0.9056 | 0.93 | 179,073 |
| 3rd Aug 2026 (Mon) | 0.9453 | 0.9529 | 0.9297 | 0.9538 | 1,352 |
| 31st Jul 2026 (Fri) | 0.9675 | 0.98 | 0.9211 | 0.965 | 4,985 |
| 30th Jul 2026 (Thu) | 0.9219 | 0.94 | 0.91 | 0.94 | 7,291 |
| 29th Jul 2026 (Wed) | 0.95 | 0.95 | 0.93 | 0.92 | 23 |