| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.20 | 1.20 | 1.155 | 1.17 | 1,648 |
| 19th May 2026 (Tue) | 1.15 | 1.20 | 1.15 | 1.20 | 6,680 |
| 18th May 2026 (Mon) | 1.15 | 1.23 | 1.14 | 1.16 | 12,578 |
| 15th May 2026 (Fri) | 1.17 | 1.17 | 1.095 | 1.10 | 7,496 |
| 14th May 2026 (Thu) | 1.15 | 1.18 | 1.15 | 1.17 | 3,545 |
| 13th May 2026 (Wed) | 1.22 | 1.23 | 1.165 | 1.17 | 20,778 |
| 12th May 2026 (Tue) | 1.20 | 1.23 | 1.195 | 1.21 | 6,545 |
| 11th May 2026 (Mon) | 1.14 | 1.22 | 1.14 | 1.18 | 8,206 |
| 8th May 2026 (Fri) | 1.07 | 1.13 | 1.07 | 1.13 | 7,154 |
| 7th May 2026 (Thu) | 1.11 | 1.11 | 1.08 | 1.09 | 4,162 |
| 6th May 2026 (Wed) | 1.13 | 1.14 | 1.11 | 1.11 | 11,393 |
| 5th May 2026 (Tue) | 1.16 | 1.16 | 1.13 | 1.16 | 4,327 |
| 4th May 2026 (Mon) | 1.21 | 1.21 | 1.17 | 1.19 | 2,171 |
| 1st May 2026 (Fri) | 1.21 | 1.21 | 1.18 | 1.19 | 13,205 |
| 30th Apr 2026 (Thu) | 1.14 | 1.22 | 1.14 | 1.21 | 8,359 |
| 29th Apr 2026 (Wed) | 1.18 | 1.19 | 1.15 | 1.16 | 8,087 |
| 28th Apr 2026 (Tue) | 1.27 | 1.27 | 1.205 | 1.23 | 44,973 |
| 27th Apr 2026 (Mon) | 1.18 | 1.27 | 1.17 | 1.25 | 41,526 |
| 24th Apr 2026 (Fri) | 1.21 | 1.21 | 1.15 | 1.15 | 2,337 |
| 23rd Apr 2026 (Thu) | 1.23 | 1.245 | 1.16 | 1.25 | 7,123 |
| 22nd Apr 2026 (Wed) | 1.14 | 1.28 | 1.14 | 1.26 | 25,160 |
| 21st Apr 2026 (Tue) | 1.10 | 1.19 | 1.10 | 1.13 | 16,131 |
| 20th Apr 2026 (Mon) | 1.10 | 1.12 | 1.07 | 1.05 | 16,395 |
| 17th Apr 2026 (Fri) | 1.05 | 1.06 | 1.01 | 1.04 | 14,023 |
| 16th Apr 2026 (Thu) | 1.10 | 1.10 | 1.07 | 1.08 | 6,372 |
| 15th Apr 2026 (Wed) | 1.11 | 1.11 | 1.09 | 1.09 | 6,815 |
| 14th Apr 2026 (Tue) | 1.11 | 1.11 | 1.09 | 1.12 | 4,397 |
| 13th Apr 2026 (Mon) | 1.12 | 1.15 | 1.11 | 1.11 | 5,716 |
| 10th Apr 2026 (Fri) | 1.08 | 1.10 | 1.08 | 1.09 | 13,403 |
| 9th Apr 2026 (Thu) | 1.115 | 1.115 | 1.08 | 1.08 | 9,427 |
| 8th Apr 2026 (Wed) | 1.16 | 1.18 | 1.10 | 1.10 | 27,923 |
| 7th Apr 2026 (Tue) | 1.23 | 1.30 | 1.17 | 1.22 | 26,660 |
| 6th Apr 2026 (Mon) | 1.23 | 1.23 | 1.175 | 1.23 | 12,289 |
| 3rd Apr 2026 (Fri) | 1.345 | 1.37 | 1.22 | 1.22 | 28,728 |
| 2nd Apr 2026 (Thu) | 1.345 | 1.37 | 1.22 | 1.22 | 28,728 |
| 1st Apr 2026 (Wed) | 1.47 | 1.47 | 1.33 | 1.35 | 33,490 |
| 31st Mar 2026 (Tue) | 1.36 | 1.45 | 1.36 | 1.44 | 4,262 |
| 30th Mar 2026 (Mon) | 1.47 | 1.47 | 1.35 | 1.36 | 13,418 |
| 27th Mar 2026 (Fri) | 1.60 | 1.63 | 1.475 | 1.49 | 18,088 |
| 26th Mar 2026 (Thu) | 1.47 | 1.65 | 1.47 | 1.60 | 25,339 |
| 25th Mar 2026 (Wed) | 1.50 | 1.53 | 1.465 | 1.46 | 7,777 |
| 24th Mar 2026 (Tue) | 1.49 | 1.60 | 1.47 | 1.47 | 15,947 |
| 23rd Mar 2026 (Mon) | 1.45 | 1.51 | 1.45 | 1.50 | 4,317 |