| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.00 | 1.00 | 0.9747 | 0.97 | 2,252 |
| 9th Jul 2026 (Thu) | 1.02 | 1.02 | 1.005 | 1.01 | 712 |
| 8th Jul 2026 (Wed) | 0.99 | 1.05 | 0.9864 | 1.01 | 7,690 |
| 7th Jul 2026 (Tue) | 0.951 | 0.9719 | 0.95 | 0.9501 | 8,566 |
| 6th Jul 2026 (Mon) | 0.9675 | 0.9849 | 0.96 | 0.9789 | 5,567 |
| 3rd Jul 2026 (Fri) | 1.00 | 1.00 | 0.95 | 0.95 | 0 |
| 2nd Jul 2026 (Thu) | 1.00 | 1.00 | 0.95 | 0.95 | 9,126 |
| 1st Jul 2026 (Wed) | 1.00 | 1.00 | 0.9705 | 0.97 | 2,635 |
| 30th Jun 2026 (Tue) | 0.98 | 1.00 | 0.98 | 0.9828 | 2,717 |
| 29th Jun 2026 (Mon) | 1.03 | 1.03 | 0.9501 | 0.9659 | 4,296 |
| 26th Jun 2026 (Fri) | 0.93 | 1.03 | 0.93 | 1.02 | 9,148 |
| 25th Jun 2026 (Thu) | 0.9137 | 0.925 | 0.9101 | 0.91 | 873 |
| 24th Jun 2026 (Wed) | 0.965 | 0.965 | 0.8392 | 0.91 | 28,608 |
| 23rd Jun 2026 (Tue) | 1.06 | 1.08 | 0.98 | 0.9718 | 11,121 |
| 22nd Jun 2026 (Mon) | 1.11 | 1.11 | 1.06 | 1.06 | 27,342 |
| 19th Jun 2026 (Fri) | 1.11 | 1.16 | 1.10 | 1.10 | 17,853 |
| 18th Jun 2026 (Thu) | 1.11 | 1.16 | 1.10 | 1.10 | 17,853 |
| 17th Jun 2026 (Wed) | 1.13 | 1.13 | 1.09 | 1.11 | 26,977 |
| 16th Jun 2026 (Tue) | 1.13 | 1.16 | 1.11 | 1.15 | 10,866 |
| 15th Jun 2026 (Mon) | 1.16 | 1.16 | 1.125 | 1.14 | 18,541 |
| 12th Jun 2026 (Fri) | 1.13 | 1.20 | 1.13 | 1.15 | 11,008 |
| 11th Jun 2026 (Thu) | 1.12 | 1.16 | 1.11 | 1.11 | 13,818 |
| 10th Jun 2026 (Wed) | 1.18 | 1.22 | 1.17 | 1.17 | 9,024 |
| 9th Jun 2026 (Tue) | 1.17 | 1.20 | 1.14 | 1.16 | 3,251 |
| 8th Jun 2026 (Mon) | 1.11 | 1.19 | 1.11 | 1.19 | 5,843 |
| 5th Jun 2026 (Fri) | 1.13 | 1.13 | 1.07 | 1.07 | 10,471 |
| 4th Jun 2026 (Thu) | 1.155 | 1.16 | 1.15 | 1.15 | 6,183 |
| 3rd Jun 2026 (Wed) | 1.16 | 1.16 | 1.13 | 1.13 | 2,638 |
| 2nd Jun 2026 (Tue) | 1.17 | 1.18 | 1.16 | 1.17 | 6,386 |
| 1st Jun 2026 (Mon) | 1.21 | 1.25 | 1.18 | 1.17 | 16,767 |
| 29th May 2026 (Fri) | 1.20 | 1.20 | 1.15 | 1.17 | 3,900 |
| 28th May 2026 (Thu) | 1.16 | 1.19 | 1.16 | 1.17 | 11,880 |
| 27th May 2026 (Wed) | 1.15 | 1.15 | 1.12 | 1.12 | 12,050 |
| 26th May 2026 (Tue) | 1.20 | 1.20 | 1.14 | 1.15 | 3,938 |
| 25th May 2026 (Mon) | 1.17 | 1.19 | 1.16 | 1.19 | 5,013 |
| 22nd May 2026 (Fri) | 1.17 | 1.19 | 1.16 | 1.19 | 5,013 |
| 21st May 2026 (Thu) | 1.14 | 1.165 | 1.14 | 1.15 | 4,247 |
| 20th May 2026 (Wed) | 1.20 | 1.20 | 1.155 | 1.17 | 1,648 |
| 19th May 2026 (Tue) | 1.15 | 1.20 | 1.15 | 1.20 | 6,680 |
| 18th May 2026 (Mon) | 1.15 | 1.23 | 1.14 | 1.16 | 12,578 |
| 15th May 2026 (Fri) | 1.17 | 1.17 | 1.095 | 1.10 | 7,496 |
| 14th May 2026 (Thu) | 1.15 | 1.18 | 1.15 | 1.17 | 3,545 |
| 13th May 2026 (Wed) | 1.22 | 1.23 | 1.165 | 1.17 | 20,778 |
| 12th May 2026 (Tue) | 1.20 | 1.23 | 1.195 | 1.21 | 6,545 |
| 11th May 2026 (Mon) | 1.14 | 1.22 | 1.14 | 1.18 | 8,206 |