Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AGIG.US (AGIG.US) Share Price

Price $1.645 on 12-12-2025 at 22:20:03
Change $0.04 2.52%
Buy $1.66
Sell $1.53
Last Trade: Buy 73.00 at $1.65
Day's Volume: 22,723
Last Close: $1.65
Open: $1.58
ISIN:
Day's Range $1.58 - $1.71
52wk Range: $1.36 - $2.17
Market Capitalisation: $57.49m
VWAP: $1.65385
Shares in Issue: 34.63m

AGIG.US (AGIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 73 $1.65 Automatic Execution
15:52:00 - 12-Dec-25
Buy* 23 $1.65 Automatic Execution
15:52:00 - 12-Dec-25
Buy* 4 $1.65 Automatic Execution
15:52:00 - 12-Dec-25
Sell* 100 $1.65 Automatic Execution
15:52:00 - 12-Dec-25
Sell* 65 $1.64 Automatic Execution
15:52:00 - 12-Dec-25
Sell* 190 $1.645 Automatic Execution
15:52:00 - 12-Dec-25
Unknown* 38 $1.65 Automatic Execution
15:52:00 - 12-Dec-25
Unknown* 23 $1.65 Automatic Execution
15:52:00 - 12-Dec-25
Buy* 10 $1.65 Automatic Execution
15:52:00 - 12-Dec-25
Buy* 64 $1.65 Automatic Execution
15:52:00 - 12-Dec-25
See more AGIG.US trades

AGIG.US (AGIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.58 1.71 1.58 1.65 22,723
11th Dec 2025 (Thu) 1.58 1.675 1.515 1.59 6,332
10th Dec 2025 (Wed) 1.515 1.755 1.36 1.66 42,731
9th Dec 2025 (Tue) 1.89 1.90 1.50 1.52 41,879
8th Dec 2025 (Mon) 2.02 2.04 1.90 1.92 17,929
See more AGIG.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered