| Price | $3.01 on 06-02-2026 at 22:22:54 |
|---|---|
| Change | $0.25 9.16% |
| Buy | $3.19 |
| Sell | $2.98 |
| Last Trade: | Buy 1.00 at $2.98 |
| Day's Volume: | 12,225 |
| Last Close: | $3.00 |
| Open: | $2.71 |
| ISIN: | US44183U3086 |
| Day's Range | $2.69 - $3.05 |
| 52wk Range: | $1.36 - $4.09 |
| Market Capitalisation: | $103.90m |
| VWAP: | $2.889172 |
| Shares in Issue: | 34.63m |
Abundia Global (AGIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.98 | Ordinary |
16:34:01 - 06-Feb-26 |
| Sell* | 2 | $2.99 | Ordinary |
16:23:52 - 06-Feb-26 |
| Sell* | 1 | $2.99 | Ordinary |
16:18:35 - 06-Feb-26 |
| Sell* | 6 | $2.99 | Ordinary |
16:18:35 - 06-Feb-26 |
| Sell* | 6 | $2.99 | Ordinary |
16:18:35 - 06-Feb-26 |
| Buy* | 6 | $3.02 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 200 | $3.01 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 3 | $3.01 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 13 | $3.01 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 58 | $3.01 | Automatic Execution |
15:49:34 - 06-Feb-26 |
