Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abundia Global (AGIG.US) Share Price

Price $1.24 on 03-04-2026 at 22:47:26
Change $-0.11 -9.02%
Buy $1.43
Sell $1.23
Last Trade: -
Day's Volume: 28,728
Last Close: $1.22
Open: $1.345
ISIN: US44183U3086
Day's Range $1.22 - $1.37
52wk Range: $1.22 - $5.28
Market Capitalisation: $59.02m
VWAP: $1.28737
Shares in Issue: 43.72m

Abundia Global (AGIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abundia Global trades

Abundia Global (AGIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.345 1.37 1.22 1.22 28,728
2nd Apr 2026 (Thu) 1.345 1.37 1.22 1.22 28,728
1st Apr 2026 (Wed) 1.47 1.47 1.33 1.35 33,490
31st Mar 2026 (Tue) 1.36 1.45 1.36 1.44 4,262
30th Mar 2026 (Mon) 1.47 1.47 1.35 1.36 13,418
27th Mar 2026 (Fri) 1.60 1.63 1.475 1.49 18,088
26th Mar 2026 (Thu) 1.47 1.65 1.47 1.60 25,339
25th Mar 2026 (Wed) 1.50 1.53 1.465 1.46 7,777
24th Mar 2026 (Tue) 1.49 1.60 1.47 1.47 15,947
23rd Mar 2026 (Mon) 1.45 1.51 1.45 1.50 4,317
20th Mar 2026 (Fri) 1.56 1.56 1.45 1.47 6,164
19th Mar 2026 (Thu) 1.65 1.65 1.55 1.55 20,143
18th Mar 2026 (Wed) 1.76 1.76 1.65 1.66 10,216
17th Mar 2026 (Tue) 1.75 1.81 1.74 1.78 25,542
16th Mar 2026 (Mon) 1.80 1.80 1.75 1.75 8,499
13th Mar 2026 (Fri) 1.85 1.87 1.79 1.85 22,669
12th Mar 2026 (Thu) 1.85 2.005 1.85 1.88 51,509
11th Mar 2026 (Wed) 1.71 1.86 1.68 1.85 22,676
10th Mar 2026 (Tue) 1.88 1.88 1.71 1.76 31,506
9th Mar 2026 (Mon) 2.05 2.11 1.79 1.87 47,011
6th Mar 2026 (Fri) 2.33 2.45 2.01 2.04 203,814
5th Mar 2026 (Thu) 2.145 2.44 1.925 2.16 57,840
See more Abundia Global price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered