| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.65 | 29.77 | 28.95 | 29.46 | 108,450 |
| 9th Jul 2026 (Thu) | 29.69 | 30.02 | 29.46 | 29.88 | 141,288 |
| 8th Jul 2026 (Wed) | 29.83 | 29.95 | 28.17 | 29.23 | 146,975 |
| 7th Jul 2026 (Tue) | 31.455 | 31.69 | 30.27 | 30.52 | 115,218 |
| 6th Jul 2026 (Mon) | 31.97 | 32.30 | 31.085 | 31.57 | 154,032 |
| 3rd Jul 2026 (Fri) | 31.16 | 31.58 | 31.16 | 31.58 | 0 |
| 2nd Jul 2026 (Thu) | 31.16 | 31.89 | 30.91 | 31.58 | 67,335 |
| 1st Jul 2026 (Wed) | 30.38 | 31.82 | 30.23 | 30.31 | 106,081 |
| 30th Jun 2026 (Tue) | 30.91 | 30.91 | 29.93 | 30.34 | 277,171 |
| 29th Jun 2026 (Mon) | 30.91 | 30.91 | 30.13 | 30.74 | 141,482 |
| 26th Jun 2026 (Fri) | 31.19 | 32.20 | 31.17 | 31.32 | 96,155 |
| 25th Jun 2026 (Thu) | 30.68 | 31.29 | 30.36 | 31.11 | 73,025 |
| 24th Jun 2026 (Wed) | 29.76 | 31.09 | 29.50 | 30.10 | 43,793 |
| 23rd Jun 2026 (Tue) | 30.81 | 31.29 | 30.32 | 30.88 | 204,702 |
| 22nd Jun 2026 (Mon) | 32.19 | 32.19 | 30.26 | 32.04 | 894,012 |
| 19th Jun 2026 (Fri) | 37.66 | 38.41 | 35.68 | 36.34 | 130,404 |
| 18th Jun 2026 (Thu) | 37.66 | 38.41 | 35.68 | 36.34 | 130,404 |
| 17th Jun 2026 (Wed) | 38.25 | 39.55 | 37.295 | 37.31 | 157,853 |
| 16th Jun 2026 (Tue) | 37.98 | 38.75 | 37.69 | 38.42 | 79,621 |
| 15th Jun 2026 (Mon) | 37.45 | 38.72 | 37.315 | 37.64 | 263,299 |
| 12th Jun 2026 (Fri) | 35.05 | 35.58 | 34.29 | 35.20 | 131,378 |
| 11th Jun 2026 (Thu) | 32.99 | 34.85 | 32.99 | 34.49 | 59,241 |
| 10th Jun 2026 (Wed) | 33.90 | 34.79 | 32.87 | 33.01 | 93,035 |
| 9th Jun 2026 (Tue) | 36.01 | 36.11 | 33.63 | 35.00 | 39,969 |
| 8th Jun 2026 (Mon) | 35.73 | 36.45 | 35.52 | 35.87 | 158,264 |
| 5th Jun 2026 (Fri) | 37.55 | 37.56 | 35.40 | 35.52 | 41,375 |
| 4th Jun 2026 (Thu) | 38.76 | 39.19 | 38.28 | 38.61 | 137,642 |
| 3rd Jun 2026 (Wed) | 38.945 | 38.95 | 37.705 | 37.80 | 100,933 |
| 2nd Jun 2026 (Tue) | 39.765 | 40.06 | 38.84 | 39.61 | 124,604 |
| 1st Jun 2026 (Mon) | 39.31 | 40.08 | 38.41 | 39.55 | 145,063 |
| 29th May 2026 (Fri) | 39.33 | 41.16 | 39.00 | 40.80 | 103,019 |
| 28th May 2026 (Thu) | 38.06 | 39.97 | 37.31 | 39.52 | 94,845 |
| 27th May 2026 (Wed) | 38.98 | 39.54 | 38.46 | 38.48 | 94,234 |
| 26th May 2026 (Tue) | 39.83 | 40.33 | 39.33 | 40.24 | 88,626 |
| 25th May 2026 (Mon) | 38.98 | 39.31 | 38.30 | 38.34 | 75,596 |
| 22nd May 2026 (Fri) | 38.98 | 39.31 | 38.30 | 38.34 | 75,596 |
| 21st May 2026 (Thu) | 38.61 | 40.04 | 38.61 | 39.25 | 48,695 |
| 20th May 2026 (Wed) | 38.905 | 40.01 | 38.25 | 39.52 | 143,406 |
| 19th May 2026 (Tue) | 39.17 | 39.51 | 38.35 | 38.56 | 69,857 |
| 18th May 2026 (Mon) | 40.385 | 41.30 | 40.05 | 40.30 | 18,619 |
| 15th May 2026 (Fri) | 41.56 | 41.56 | 39.60 | 40.23 | 82,030 |
| 14th May 2026 (Thu) | 43.35 | 43.75 | 42.63 | 43.46 | 55,899 |
| 13th May 2026 (Wed) | 43.79 | 44.15 | 43.14 | 43.65 | 92,164 |
| 12th May 2026 (Tue) | 43.12 | 44.71 | 42.24 | 44.47 | 52,186 |
| 11th May 2026 (Mon) | 43.85 | 45.09 | 43.49 | 43.90 | 95,680 |