| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.905 | 40.01 | 38.25 | 39.52 | 143,406 |
| 19th May 2026 (Tue) | 39.17 | 39.51 | 38.35 | 38.56 | 69,857 |
| 18th May 2026 (Mon) | 40.385 | 41.30 | 40.05 | 40.30 | 18,619 |
| 15th May 2026 (Fri) | 41.56 | 41.56 | 39.60 | 40.23 | 82,030 |
| 14th May 2026 (Thu) | 43.35 | 43.75 | 42.63 | 43.46 | 55,899 |
| 13th May 2026 (Wed) | 43.79 | 44.15 | 43.14 | 43.65 | 92,164 |
| 12th May 2026 (Tue) | 43.12 | 44.71 | 42.24 | 44.47 | 52,186 |
| 11th May 2026 (Mon) | 43.85 | 45.09 | 43.49 | 43.90 | 95,680 |
| 8th May 2026 (Fri) | 42.93 | 43.99 | 42.445 | 43.38 | 108,838 |
| 7th May 2026 (Thu) | 43.22 | 44.58 | 42.20 | 42.37 | 79,884 |
| 6th May 2026 (Wed) | 40.86 | 42.89 | 40.86 | 42.00 | 192,145 |
| 5th May 2026 (Tue) | 39.70 | 39.80 | 38.81 | 38.88 | 83,195 |
| 4th May 2026 (Mon) | 39.01 | 39.38 | 38.60 | 39.06 | 74,100 |
| 1st May 2026 (Fri) | 39.97 | 40.45 | 39.35 | 39.42 | 164,109 |
| 30th Apr 2026 (Thu) | 41.30 | 41.66 | 39.41 | 39.94 | 349,690 |
| 29th Apr 2026 (Wed) | 41.32 | 41.32 | 40.27 | 40.93 | 206,595 |
| 28th Apr 2026 (Tue) | 42.37 | 42.84 | 41.30 | 41.71 | 224,815 |
| 27th Apr 2026 (Mon) | 44.61 | 44.80 | 43.47 | 43.56 | 117,449 |
| 24th Apr 2026 (Fri) | 44.37 | 45.43 | 43.79 | 45.16 | 127,237 |
| 23rd Apr 2026 (Thu) | 44.455 | 44.90 | 42.71 | 43.98 | 128,487 |
| 22nd Apr 2026 (Wed) | 45.44 | 46.02 | 44.855 | 45.16 | 192,822 |
| 21st Apr 2026 (Tue) | 48.47 | 48.965 | 44.47 | 44.54 | 260,856 |
| 20th Apr 2026 (Mon) | 48.68 | 49.32 | 48.18 | 48.95 | 85,995 |
| 17th Apr 2026 (Fri) | 49.32 | 50.40 | 49.15 | 49.35 | 140,157 |
| 16th Apr 2026 (Thu) | 48.385 | 48.66 | 47.93 | 48.37 | 98,372 |
| 15th Apr 2026 (Wed) | 48.27 | 48.86 | 47.64 | 47.83 | 75,474 |
| 14th Apr 2026 (Tue) | 49.00 | 49.88 | 48.41 | 48.78 | 110,297 |
| 13th Apr 2026 (Mon) | 47.80 | 48.66 | 47.80 | 48.19 | 100,464 |
| 10th Apr 2026 (Fri) | 47.88 | 48.63 | 47.66 | 48.48 | 135,804 |
| 9th Apr 2026 (Thu) | 47.755 | 48.60 | 46.62 | 47.09 | 81,631 |
| 8th Apr 2026 (Wed) | 48.81 | 48.91 | 46.89 | 47.62 | 114,462 |
| 7th Apr 2026 (Tue) | 46.68 | 46.68 | 45.09 | 46.48 | 77,234 |
| 6th Apr 2026 (Mon) | 46.30 | 46.59 | 45.75 | 46.31 | 133,989 |
| 3rd Apr 2026 (Fri) | 43.32 | 46.13 | 43.32 | 46.01 | 213,883 |
| 2nd Apr 2026 (Thu) | 43.32 | 46.13 | 43.32 | 46.01 | 213,883 |
| 1st Apr 2026 (Wed) | 45.49 | 46.745 | 44.84 | 45.62 | 104,969 |
| 31st Mar 2026 (Tue) | 42.82 | 44.66 | 42.82 | 44.43 | 78,494 |
| 30th Mar 2026 (Mon) | 43.39 | 43.60 | 41.33 | 41.75 | 78,058 |
| 27th Mar 2026 (Fri) | 40.31 | 42.77 | 40.12 | 42.54 | 189,537 |
| 26th Mar 2026 (Thu) | 40.84 | 42.65 | 40.26 | 40.31 | 90,950 |
| 25th Mar 2026 (Wed) | 42.60 | 42.75 | 41.40 | 41.85 | 93,376 |
| 24th Mar 2026 (Tue) | 39.30 | 41.07 | 38.94 | 40.87 | 84,097 |
| 23rd Mar 2026 (Mon) | 37.81 | 41.24 | 37.81 | 40.15 | 226,553 |