| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.635 | 33.25 | 32.12 | 32.72 | 169,687 |
| 25th Sep 2026 (Fri) | 34.075 | 34.575 | 33.84 | 34.50 | 120,425 |
| 24th Sep 2026 (Thu) | 34.00 | 34.20 | 33.48 | 34.10 | 46,705 |
| 23rd Sep 2026 (Wed) | 35.15 | 35.225 | 34.34 | 34.49 | 96,703 |
| 22nd Sep 2026 (Tue) | 35.185 | 36.42 | 35.15 | 36.29 | 293,625 |
| 21st Sep 2026 (Mon) | 35.61 | 35.61 | 34.785 | 35.21 | 34,414 |
| 18th Sep 2026 (Fri) | 36.00 | 36.09 | 35.30 | 35.72 | 125,134 |
| 17th Sep 2026 (Thu) | 35.575 | 36.18 | 34.99 | 35.76 | 165,281 |
| 16th Sep 2026 (Wed) | 35.89 | 36.015 | 33.98 | 34.45 | 80,469 |
| 15th Sep 2026 (Tue) | 35.77 | 35.87 | 34.70 | 35.17 | 120,478 |
| 14th Sep 2026 (Mon) | 34.85 | 35.88 | 34.68 | 35.66 | 122,130 |
| 11th Sep 2026 (Fri) | 36.25 | 36.83 | 35.64 | 35.92 | 156,864 |
| 10th Sep 2026 (Thu) | 35.58 | 36.08 | 35.50 | 35.67 | 106,050 |
| 9th Sep 2026 (Wed) | 37.23 | 37.77 | 36.77 | 36.93 | 83,951 |
| 8th Sep 2026 (Tue) | 36.86 | 37.05 | 36.43 | 36.45 | 57,189 |
| 7th Sep 2026 (Mon) | 36.86 | 37.43 | 36.68 | 36.97 | 126,975 |
| 4th Sep 2026 (Fri) | 36.86 | 37.43 | 36.68 | 36.97 | 126,975 |
| 3rd Sep 2026 (Thu) | 37.40 | 37.835 | 36.56 | 37.69 | 205,360 |
| 2nd Sep 2026 (Wed) | 35.96 | 36.62 | 35.67 | 36.13 | 108,389 |
| 1st Sep 2026 (Tue) | 35.20 | 36.205 | 34.84 | 34.92 | 117,547 |
| 31st Aug 2026 (Mon) | 36.67 | 36.67 | 35.67 | 36.61 | 109,351 |
| 28th Aug 2026 (Fri) | 38.10 | 38.15 | 36.31 | 36.75 | 118,264 |
| 27th Aug 2026 (Thu) | 37.72 | 38.20 | 37.46 | 37.88 | 111,545 |
| 26th Aug 2026 (Wed) | 38.08 | 38.53 | 37.52 | 37.55 | 148,073 |
| 25th Aug 2026 (Tue) | 37.61 | 39.10 | 37.61 | 39.02 | 180,689 |
| 24th Aug 2026 (Mon) | 38.20 | 38.81 | 37.45 | 38.32 | 255,805 |
| 21st Aug 2026 (Fri) | 38.02 | 38.25 | 37.49 | 37.86 | 289,596 |
| 20th Aug 2026 (Thu) | 35.50 | 36.755 | 35.50 | 36.69 | 119,792 |
| 19th Aug 2026 (Wed) | 34.535 | 36.33 | 34.535 | 35.74 | 163,902 |
| 18th Aug 2026 (Tue) | 33.37 | 33.66 | 32.84 | 32.90 | 108,402 |
| 17th Aug 2026 (Mon) | 33.78 | 34.56 | 33.50 | 33.99 | 106,041 |
| 14th Aug 2026 (Fri) | 33.41 | 33.97 | 33.20 | 33.36 | 80,805 |
| 13th Aug 2026 (Thu) | 33.00 | 33.20 | 32.55 | 32.85 | 94,918 |
| 12th Aug 2026 (Wed) | 34.435 | 34.435 | 33.49 | 33.53 | 106,094 |
| 11th Aug 2026 (Tue) | 33.29 | 33.83 | 33.14 | 33.45 | 94,016 |
| 10th Aug 2026 (Mon) | 33.15 | 33.455 | 32.66 | 33.19 | 154,955 |
| 7th Aug 2026 (Fri) | 33.375 | 33.75 | 32.45 | 33.15 | 271,143 |
| 6th Aug 2026 (Thu) | 31.05 | 31.515 | 30.63 | 31.10 | 99,455 |
| 5th Aug 2026 (Wed) | 30.49 | 31.54 | 30.27 | 31.27 | 128,472 |
| 4th Aug 2026 (Tue) | 29.55 | 29.80 | 28.55 | 28.76 | 196,885 |
| 3rd Aug 2026 (Mon) | 27.93 | 28.74 | 27.63 | 28.70 | 59,484 |
| 31st Jul 2026 (Fri) | 27.75 | 28.16 | 27.07 | 27.83 | 98,979 |
| 30th Jul 2026 (Thu) | 28.44 | 28.59 | 27.57 | 28.40 | 317,985 |
| 29th Jul 2026 (Wed) | 28.58 | 29.49 | 28.07 | 28.58 | 70,048 |