| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.46 | 25.50 | 24.735 | 24.89 | 294,524 |
| 17th Jul 2025 (Thu) | 25.60 | 25.60 | 25.18 | 25.38 | 332,352 |
| 16th Jul 2025 (Wed) | 26.38 | 26.43 | 25.615 | 25.95 | 144,086 |
| 15th Jul 2025 (Tue) | 26.645 | 26.74 | 25.64 | 26.31 | 213,861 |
| 14th Jul 2025 (Mon) | 26.65 | 27.10 | 26.48 | 26.54 | 133,802 |
| 11th Jul 2025 (Fri) | 26.45 | 26.77 | 26.18 | 26.62 | 284,897 |
| 10th Jul 2025 (Thu) | 26.55 | 26.575 | 25.845 | 26.11 | 296,215 |
| 9th Jul 2025 (Wed) | 26.20 | 26.605 | 25.94 | 26.45 | 176,457 |
| 8th Jul 2025 (Tue) | 27.44 | 27.60 | 25.84 | 26.10 | 381,420 |
| 7th Jul 2025 (Mon) | 26.73 | 27.795 | 26.32 | 27.72 | 226,021 |
| 4th Jul 2025 (Fri) | 26.78 | 27.19 | 26.68 | 26.99 | 159,262 |
| 3rd Jul 2025 (Thu) | 26.78 | 27.19 | 26.68 | 26.99 | 159,262 |
| 2nd Jul 2025 (Wed) | 26.71 | 27.085 | 26.51 | 26.97 | 189,807 |
| 1st Jul 2025 (Tue) | 27.00 | 27.155 | 26.45 | 26.58 | 88,018 |
| 30th Jun 2025 (Mon) | 25.68 | 26.62 | 25.55 | 26.56 | 317,128 |
| 27th Jun 2025 (Fri) | 25.52 | 25.665 | 25.16 | 25.59 | 346,366 |
| 26th Jun 2025 (Thu) | 26.23 | 26.44 | 25.925 | 26.14 | 337,097 |
| 25th Jun 2025 (Wed) | 25.75 | 26.16 | 25.675 | 26.11 | 357,554 |
| 24th Jun 2025 (Tue) | 25.97 | 26.04 | 25.085 | 25.85 | 165,034 |
| 23rd Jun 2025 (Mon) | 26.59 | 27.195 | 26.52 | 26.74 | 120,585 |
| 20th Jun 2025 (Fri) | 26.50 | 27.09 | 26.43 | 26.45 | 205,340 |
| 19th Jun 2025 (Thu) | 26.735 | 26.925 | 26.62 | 26.70 | 113,696 |
| 18th Jun 2025 (Wed) | 26.735 | 26.925 | 26.62 | 26.70 | 113,696 |
| 17th Jun 2025 (Tue) | 26.96 | 27.06 | 26.52 | 26.83 | 201,803 |
| 16th Jun 2025 (Mon) | 27.19 | 27.46 | 26.62 | 26.87 | 411,116 |
| 13th Jun 2025 (Fri) | 27.915 | 27.915 | 27.45 | 27.53 | 230,607 |
| 12th Jun 2025 (Thu) | 27.59 | 27.97 | 27.44 | 27.50 | 343,711 |
| 11th Jun 2025 (Wed) | 26.88 | 27.25 | 26.82 | 27.15 | 94,648 |
| 10th Jun 2025 (Tue) | 27.305 | 27.40 | 26.36 | 26.81 | 372,814 |
| 9th Jun 2025 (Mon) | 26.70 | 27.22 | 26.59 | 27.21 | 179,917 |
| 6th Jun 2025 (Fri) | 26.90 | 27.20 | 26.40 | 26.66 | 319,682 |
| 5th Jun 2025 (Thu) | 27.70 | 27.95 | 26.86 | 27.00 | 336,082 |
| 4th Jun 2025 (Wed) | 27.11 | 27.21 | 26.80 | 27.10 | 278,326 |
| 3rd Jun 2025 (Tue) | 26.975 | 27.08 | 26.61 | 26.91 | 356,735 |
| 2nd Jun 2025 (Mon) | 26.375 | 27.52 | 26.375 | 27.35 | 423,021 |
| 30th May 2025 (Fri) | 25.69 | 26.13 | 25.50 | 25.89 | 292,442 |
| 29th May 2025 (Thu) | 25.85 | 25.89 | 25.44 | 25.67 | 182,870 |
| 28th May 2025 (Wed) | 25.99 | 26.04 | 25.58 | 25.78 | 219,657 |
| 27th May 2025 (Tue) | 25.79 | 26.30 | 25.71 | 25.83 | 396,401 |
| 26th May 2025 (Mon) | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| 24th May 2025 (Sat) | 26.07 | 26.49 | 25.99 | 26.24 | 398,700 |
| 23rd May 2025 (Fri) | 26.07 | 26.49 | 25.99 | 26.16 | 398,700 |
| 22nd May 2025 (Thu) | 26.015 | 26.13 | 25.56 | 25.745 | 354,780 |
| 21st May 2025 (Wed) | 25.69 | 26.27 | 25.69 | 26.23 | 671,789 |
| 20th May 2025 (Tue) | 25.05 | 25.595 | 25.02 | 25.50 | 271,041 |
| 19th May 2025 (Mon) | 24.94 | 25.16 | 24.89 | 25.095 | 222,910 |