| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.11 | 40.21 | 38.99 | 40.17 | 97,416 |
| 5th Feb 2026 (Thu) | 39.37 | 40.30 | 37.565 | 37.67 | 180,206 |
| 4th Feb 2026 (Wed) | 39.12 | 41.02 | 38.99 | 40.48 | 259,175 |
| 3rd Feb 2026 (Tue) | 38.62 | 38.725 | 37.24 | 38.29 | 134,652 |
| 2nd Feb 2026 (Mon) | 36.32 | 38.01 | 36.205 | 36.83 | 176,848 |
| 30th Jan 2026 (Fri) | 38.97 | 39.58 | 36.17 | 36.90 | 201,425 |
| 29th Jan 2026 (Thu) | 44.84 | 44.96 | 41.225 | 42.12 | 32,510 |
| 28th Jan 2026 (Wed) | 44.34 | 45.00 | 43.23 | 43.64 | 96,958 |
| 27th Jan 2026 (Tue) | 42.74 | 43.65 | 41.47 | 43.64 | 145,702 |
| 26th Jan 2026 (Mon) | 44.26 | 45.18 | 42.58 | 42.64 | 137,334 |
| 23rd Jan 2026 (Fri) | 42.76 | 43.93 | 42.61 | 43.42 | 112,828 |
| 22nd Jan 2026 (Thu) | 40.355 | 42.67 | 40.355 | 42.18 | 136,723 |
| 21st Jan 2026 (Wed) | 41.94 | 42.04 | 40.12 | 40.16 | 105,175 |
| 20th Jan 2026 (Tue) | 40.33 | 41.11 | 40.24 | 40.84 | 117,409 |
| 19th Jan 2026 (Mon) | 40.00 | 40.34 | 38.86 | 38.90 | 226,580 |
| 16th Jan 2026 (Fri) | 40.00 | 40.34 | 38.86 | 38.90 | 226,580 |
| 15th Jan 2026 (Thu) | 40.21 | 40.74 | 38.50 | 40.30 | 361,449 |
| 14th Jan 2026 (Wed) | 43.40 | 43.40 | 42.20 | 42.99 | 78,746 |
| 13th Jan 2026 (Tue) | 42.90 | 43.85 | 42.69 | 42.56 | 96,186 |
| 12th Jan 2026 (Mon) | 42.90 | 43.49 | 42.43 | 42.56 | 116,885 |
| 9th Jan 2026 (Fri) | 41.855 | 42.89 | 41.75 | 41.81 | 62,020 |
| 8th Jan 2026 (Thu) | 40.59 | 41.735 | 40.35 | 41.62 | 85,942 |
| 7th Jan 2026 (Wed) | 39.485 | 41.16 | 39.31 | 41.14 | 116,267 |
| 6th Jan 2026 (Tue) | 39.725 | 40.79 | 39.65 | 40.60 | 112,117 |
| 5th Jan 2026 (Mon) | 39.145 | 40.54 | 38.96 | 39.28 | 118,953 |
| 2nd Jan 2026 (Fri) | 39.05 | 39.17 | 37.22 | 38.41 | 54,315 |
| 1st Jan 2026 (Thu) | 38.84 | 39.50 | 38.50 | 38.58 | 93,915 |
| 31st Dec 2025 (Wed) | 38.84 | 39.50 | 38.50 | 38.58 | 93,915 |
| 30th Dec 2025 (Tue) | 39.81 | 39.81 | 38.92 | 39.11 | 91,750 |
| 29th Dec 2025 (Mon) | 38.98 | 39.61 | 38.38 | 38.88 | 155,477 |
| 26th Dec 2025 (Fri) | 40.78 | 40.95 | 40.21 | 40.77 | 67,990 |
| 25th Dec 2025 (Thu) | 40.54 | 40.54 | 39.66 | 40.35 | 49,656 |
| 24th Dec 2025 (Wed) | 40.54 | 40.54 | 39.66 | 40.35 | 49,656 |
| 23rd Dec 2025 (Tue) | 40.71 | 40.80 | 39.97 | 40.65 | 83,277 |
| 22nd Dec 2025 (Mon) | 39.60 | 40.82 | 39.40 | 40.49 | 76,277 |
| 19th Dec 2025 (Fri) | 37.85 | 38.70 | 37.85 | 38.48 | 117,366 |
| 18th Dec 2025 (Thu) | 37.47 | 38.29 | 37.20 | 37.70 | 70,548 |
| 17th Dec 2025 (Wed) | 37.85 | 37.85 | 36.89 | 37.64 | 116,256 |
| 16th Dec 2025 (Tue) | 37.75 | 38.12 | 36.93 | 37.33 | 74,879 |
| 15th Dec 2025 (Mon) | 38.47 | 38.75 | 37.03 | 37.52 | 143,910 |
| 12th Dec 2025 (Fri) | 39.05 | 39.43 | 37.95 | 38.49 | 68,279 |
| 11th Dec 2025 (Thu) | 37.19 | 38.96 | 37.19 | 38.45 | 129,642 |
| 10th Dec 2025 (Wed) | 36.45 | 37.43 | 35.84 | 37.19 | 66,121 |
| 9th Dec 2025 (Tue) | 35.79 | 36.68 | 35.76 | 36.58 | 76,285 |
| 8th Dec 2025 (Mon) | 36.29 | 36.36 | 35.45 | 35.46 | 42,147 |