| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.32 | 46.13 | 43.32 | 46.01 | 213,883 |
| 2nd Apr 2026 (Thu) | 43.32 | 46.13 | 43.32 | 46.01 | 213,883 |
| 1st Apr 2026 (Wed) | 45.49 | 46.745 | 44.84 | 45.62 | 104,969 |
| 31st Mar 2026 (Tue) | 42.82 | 44.66 | 42.82 | 44.43 | 78,494 |
| 30th Mar 2026 (Mon) | 43.39 | 43.60 | 41.33 | 41.75 | 78,058 |
| 27th Mar 2026 (Fri) | 40.31 | 42.77 | 40.12 | 42.54 | 189,537 |
| 26th Mar 2026 (Thu) | 40.84 | 42.65 | 40.26 | 40.31 | 90,950 |
| 25th Mar 2026 (Wed) | 42.60 | 42.75 | 41.40 | 41.85 | 93,376 |
| 24th Mar 2026 (Tue) | 39.30 | 41.07 | 38.94 | 40.87 | 84,097 |
| 23rd Mar 2026 (Mon) | 37.81 | 41.24 | 37.81 | 40.15 | 226,553 |
| 20th Mar 2026 (Fri) | 39.67 | 39.67 | 37.75 | 38.27 | 44,855 |
| 19th Mar 2026 (Thu) | 38.97 | 40.09 | 37.75 | 39.62 | 174,087 |
| 18th Mar 2026 (Wed) | 43.90 | 43.90 | 41.64 | 41.89 | 66,300 |
| 17th Mar 2026 (Tue) | 46.86 | 47.06 | 45.39 | 45.72 | 88,863 |
| 16th Mar 2026 (Mon) | 45.67 | 46.91 | 44.96 | 46.27 | 70,964 |
| 13th Mar 2026 (Fri) | 47.94 | 48.03 | 45.60 | 45.85 | 96,625 |
| 12th Mar 2026 (Thu) | 49.23 | 49.595 | 48.38 | 48.52 | 70,328 |
| 11th Mar 2026 (Wed) | 49.875 | 50.20 | 48.46 | 49.42 | 73,408 |
| 10th Mar 2026 (Tue) | 51.86 | 51.89 | 50.22 | 50.56 | 75,391 |
| 9th Mar 2026 (Mon) | 48.43 | 51.25 | 47.33 | 51.16 | 57,910 |
| 6th Mar 2026 (Fri) | 48.73 | 50.01 | 47.50 | 49.89 | 61,284 |
| 5th Mar 2026 (Thu) | 51.10 | 51.10 | 48.07 | 49.38 | 39,800 |
| 4th Mar 2026 (Wed) | 52.89 | 53.49 | 51.31 | 51.96 | 284,238 |
| 3rd Mar 2026 (Tue) | 52.16 | 52.63 | 49.84 | 52.25 | 97,731 |
| 2nd Mar 2026 (Mon) | 54.90 | 55.39 | 53.05 | 55.33 | 129,058 |
| 27th Feb 2026 (Fri) | 52.94 | 54.36 | 52.705 | 54.19 | 162,363 |
| 26th Feb 2026 (Thu) | 50.90 | 52.475 | 50.90 | 52.45 | 122,012 |
| 25th Feb 2026 (Wed) | 48.00 | 50.02 | 48.00 | 50.02 | 0 |
| 24th Feb 2026 (Tue) | 48.00 | 50.56 | 48.00 | 50.56 | 0 |
| 23rd Feb 2026 (Mon) | 48.00 | 49.80 | 48.00 | 49.70 | 171,256 |
| 20th Feb 2026 (Fri) | 45.82 | 48.065 | 45.08 | 47.84 | 236,360 |
| 19th Feb 2026 (Thu) | 43.60 | 46.165 | 42.94 | 45.86 | 206,101 |
| 18th Feb 2026 (Wed) | 44.10 | 44.39 | 43.38 | 43.74 | 104,247 |
| 17th Feb 2026 (Tue) | 43.33 | 43.52 | 41.54 | 43.31 | 153,970 |
| 16th Feb 2026 (Mon) | 43.70 | 45.40 | 43.24 | 45.25 | 75,280 |
| 13th Feb 2026 (Fri) | 43.70 | 45.40 | 43.24 | 45.25 | 75,280 |
| 12th Feb 2026 (Thu) | 45.54 | 46.605 | 42.01 | 42.19 | 112,852 |
| 11th Feb 2026 (Wed) | 46.25 | 46.64 | 44.61 | 46.25 | 138,420 |
| 10th Feb 2026 (Tue) | 43.73 | 45.51 | 43.50 | 45.18 | 213,931 |
| 9th Feb 2026 (Mon) | 40.85 | 44.00 | 40.85 | 43.85 | 289,020 |
| 6th Feb 2026 (Fri) | 39.11 | 40.21 | 38.99 | 40.17 | 97,416 |
| 5th Feb 2026 (Thu) | 39.37 | 40.30 | 37.565 | 37.67 | 180,206 |
| 4th Feb 2026 (Wed) | 39.12 | 41.02 | 38.99 | 40.48 | 259,175 |