| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.05 | 39.43 | 37.95 | 38.49 | 68,279 |
| 11th Dec 2025 (Thu) | 37.19 | 38.96 | 37.19 | 38.45 | 129,642 |
| 10th Dec 2025 (Wed) | 36.45 | 37.43 | 35.84 | 37.19 | 66,121 |
| 9th Dec 2025 (Tue) | 35.79 | 36.68 | 35.76 | 36.58 | 76,285 |
| 8th Dec 2025 (Mon) | 36.29 | 36.36 | 35.45 | 35.46 | 42,147 |
| 5th Dec 2025 (Fri) | 36.55 | 37.14 | 35.82 | 36.08 | 83,977 |
| 4th Dec 2025 (Thu) | 35.515 | 36.30 | 35.46 | 36.09 | 70,647 |
| 3rd Dec 2025 (Wed) | 36.625 | 36.75 | 35.635 | 35.81 | 87,117 |
| 2nd Dec 2025 (Tue) | 36.72 | 36.835 | 35.28 | 36.18 | 107,111 |
| 1st Dec 2025 (Mon) | 37.80 | 38.00 | 36.87 | 37.01 | 118,276 |
| 28th Nov 2025 (Fri) | 37.00 | 37.66 | 36.905 | 37.50 | 99,816 |
| 27th Nov 2025 (Thu) | 35.05 | 36.875 | 35.00 | 36.77 | 154,491 |
| 26th Nov 2025 (Wed) | 35.05 | 36.875 | 35.00 | 36.77 | 302,948 |
| 25th Nov 2025 (Tue) | 34.255 | 34.955 | 34.18 | 34.61 | 139,557 |
| 24th Nov 2025 (Mon) | 32.66 | 34.475 | 32.445 | 34.39 | 127,152 |
| 21st Nov 2025 (Fri) | 32.20 | 33.16 | 32.00 | 32.63 | 48,417 |
| 20th Nov 2025 (Thu) | 34.06 | 34.06 | 33.75 | 33.89 | 2,754 |
| 19th Nov 2025 (Wed) | 34.35 | 35.05 | 33.53 | 33.89 | 68,175 |
| 18th Nov 2025 (Tue) | 33.245 | 34.23 | 32.94 | 33.82 | 121,274 |
| 17th Nov 2025 (Mon) | 33.39 | 33.71 | 32.62 | 33.07 | 76,192 |
| 14th Nov 2025 (Fri) | 31.93 | 33.57 | 31.80 | 33.35 | 130,873 |
| 13th Nov 2025 (Thu) | 34.08 | 34.31 | 32.91 | 33.46 | 68,837 |
| 12th Nov 2025 (Wed) | 32.89 | 34.17 | 32.47 | 33.66 | 170,551 |
| 11th Nov 2025 (Tue) | 32.685 | 32.88 | 32.13 | 32.67 | 83,794 |
| 10th Nov 2025 (Mon) | 32.00 | 32.70 | 31.73 | 32.51 | 182,678 |
| 7th Nov 2025 (Fri) | 30.58 | 31.035 | 30.355 | 30.99 | 42,185 |
| 6th Nov 2025 (Thu) | 31.25 | 31.60 | 30.23 | 30.44 | 102,515 |
| 5th Nov 2025 (Wed) | 30.54 | 31.095 | 30.35 | 30.99 | 79,749 |
| 4th Nov 2025 (Tue) | 30.90 | 31.28 | 30.90 | 31.28 | 0 |
| 3rd Nov 2025 (Mon) | 30.90 | 31.41 | 30.71 | 31.28 | 120,996 |
| 31st Oct 2025 (Fri) | 31.00 | 31.345 | 30.35 | 30.79 | 130,605 |
| 30th Oct 2025 (Thu) | 30.12 | 31.26 | 29.28 | 31.04 | 618,791 |
| 29th Oct 2025 (Wed) | 32.13 | 32.73 | 31.76 | 31.87 | 146,333 |
| 28th Oct 2025 (Tue) | 30.00 | 31.92 | 30.00 | 31.54 | 471,704 |
| 27th Oct 2025 (Mon) | 30.61 | 31.20 | 29.49 | 30.54 | 231,853 |
| 24th Oct 2025 (Fri) | 30.94 | 31.89 | 30.92 | 31.55 | 166,470 |
| 23rd Oct 2025 (Thu) | 32.46 | 32.60 | 31.815 | 31.86 | 211,229 |
| 22nd Oct 2025 (Wed) | 30.76 | 31.91 | 30.76 | 31.85 | 161,698 |
| 21st Oct 2025 (Tue) | 32.73 | 33.07 | 31.36 | 31.73 | 414,743 |
| 20th Oct 2025 (Mon) | 35.29 | 35.555 | 34.71 | 35.22 | 207,908 |
| 17th Oct 2025 (Fri) | 36.38 | 36.52 | 34.07 | 34.52 | 258,982 |
| 16th Oct 2025 (Thu) | 36.48 | 37.53 | 36.19 | 37.47 | 181,043 |
| 15th Oct 2025 (Wed) | 34.47 | 36.13 | 34.10 | 36.03 | 167,546 |
| 14th Oct 2025 (Tue) | 34.10 | 34.51 | 33.80 | 34.06 | 124,049 |
| 13th Oct 2025 (Mon) | 34.16 | 34.965 | 34.16 | 34.74 | 216,263 |