| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.18 | 32.40 | 31.18 | 32.34 | 251,389 |
| 18th Sep 2025 (Thu) | 31.10 | 31.25 | 30.82 | 31.14 | 127,446 |
| 17th Sep 2025 (Wed) | 31.40 | 31.965 | 31.21 | 31.37 | 143,456 |
| 16th Sep 2025 (Tue) | 33.40 | 33.40 | 31.48 | 31.61 | 319,440 |
| 15th Sep 2025 (Mon) | 33.215 | 34.01 | 33.215 | 33.43 | 245,249 |
| 12th Sep 2025 (Fri) | 32.97 | 33.13 | 32.58 | 32.96 | 169,339 |
| 11th Sep 2025 (Thu) | 32.945 | 33.19 | 32.685 | 32.90 | 152,602 |
| 10th Sep 2025 (Wed) | 32.70 | 33.23 | 32.70 | 33.12 | 175,903 |
| 9th Sep 2025 (Tue) | 33.04 | 33.06 | 32.34 | 32.52 | 270,756 |
| 8th Sep 2025 (Mon) | 32.74 | 33.08 | 32.475 | 32.76 | 249,814 |
| 5th Sep 2025 (Fri) | 32.16 | 32.50 | 31.60 | 32.19 | 176,645 |
| 4th Sep 2025 (Thu) | 31.54 | 32.11 | 31.38 | 31.55 | 227,513 |
| 3rd Sep 2025 (Wed) | 32.42 | 32.48 | 31.81 | 32.09 | 270,948 |
| 2nd Sep 2025 (Tue) | 31.14 | 31.995 | 30.22 | 31.99 | 362,016 |
| 1st Sep 2025 (Mon) | 29.58 | 30.57 | 29.58 | 30.45 | 213,859 |
| 29th Aug 2025 (Fri) | 29.58 | 30.57 | 29.58 | 30.45 | 213,859 |
| 28th Aug 2025 (Thu) | 29.835 | 29.96 | 29.56 | 29.65 | 121,503 |
| 27th Aug 2025 (Wed) | 29.09 | 29.86 | 28.84 | 29.72 | 197,774 |
| 26th Aug 2025 (Tue) | 28.555 | 29.44 | 28.555 | 29.30 | 254,829 |
| 25th Aug 2025 (Mon) | 28.56 | 28.82 | 28.295 | 28.39 | 181,384 |
| 22nd Aug 2025 (Fri) | 27.62 | 28.79 | 27.51 | 28.40 | 198,765 |
| 21st Aug 2025 (Thu) | 26.52 | 27.795 | 26.52 | 27.78 | 370,320 |
| 20th Aug 2025 (Wed) | 25.965 | 26.51 | 25.87 | 26.51 | 154,094 |
| 19th Aug 2025 (Tue) | 26.05 | 26.46 | 25.695 | 25.76 | 153,654 |
| 18th Aug 2025 (Mon) | 26.03 | 26.16 | 25.83 | 26.14 | 135,895 |
| 15th Aug 2025 (Fri) | 25.75 | 26.14 | 25.36 | 25.99 | 312,048 |
| 14th Aug 2025 (Thu) | 25.55 | 25.81 | 25.40 | 25.40 | 121,085 |
| 13th Aug 2025 (Wed) | 26.125 | 26.17 | 25.525 | 25.63 | 141,235 |
| 12th Aug 2025 (Tue) | 26.17 | 26.17 | 25.62 | 25.95 | 135,568 |
| 11th Aug 2025 (Mon) | 25.40 | 26.17 | 25.32 | 26.12 | 205,596 |
| 8th Aug 2025 (Fri) | 26.615 | 26.72 | 25.895 | 26.18 | 294,471 |
| 7th Aug 2025 (Thu) | 26.58 | 26.665 | 26.145 | 26.38 | 147,467 |
| 6th Aug 2025 (Wed) | 26.12 | 26.52 | 26.11 | 26.41 | 186,688 |
| 5th Aug 2025 (Tue) | 25.35 | 26.39 | 25.21 | 26.23 | 155,376 |
| 4th Aug 2025 (Mon) | 25.36 | 25.89 | 25.25 | 25.58 | 190,366 |
| 1st Aug 2025 (Fri) | 25.00 | 25.105 | 24.55 | 24.87 | 226,069 |
| 31st Jul 2025 (Thu) | 25.65 | 26.05 | 23.92 | 24.30 | 265,139 |
| 30th Jul 2025 (Wed) | 25.53 | 26.18 | 25.37 | 25.37 | 282,972 |
| 29th Jul 2025 (Tue) | 25.335 | 25.895 | 25.28 | 25.68 | 192,141 |
| 28th Jul 2025 (Mon) | 25.595 | 25.595 | 25.15 | 25.33 | 131,195 |
| 25th Jul 2025 (Fri) | 25.615 | 25.935 | 25.415 | 25.87 | 158,958 |
| 24th Jul 2025 (Thu) | 25.85 | 26.12 | 25.60 | 25.72 | 226,211 |
| 23rd Jul 2025 (Wed) | 26.215 | 26.54 | 25.99 | 26.22 | 302,622 |
| 22nd Jul 2025 (Tue) | 25.935 | 26.59 | 25.88 | 26.38 | 244,469 |
| 21st Jul 2025 (Mon) | 25.40 | 26.11 | 25.37 | 25.72 | 229,963 |