Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alamos Gold (AGI.US) Share Price

Price $46.01 on 03-04-2026 at 22:47:26
Change $0.58 1.26%
Buy $46.80
Sell $45.13
Last Trade: -
Day's Volume: 213,883
Last Close: $46.01
Open: $43.32
ISIN: CA0115321089
Day's Range $43.32 - $46.13
52wk Range: $23.51 - $55.39
Market Capitalisation: $26.64b
VWAP: $45.42119
Shares in Issue: 419.93m

Alamos Gold (AGI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alamos Gold trades

Alamos Gold (AGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.32 46.13 43.32 46.01 213,883
2nd Apr 2026 (Thu) 43.32 46.13 43.32 46.01 213,883
1st Apr 2026 (Wed) 45.49 46.745 44.84 45.62 104,969
31st Mar 2026 (Tue) 42.82 44.66 42.82 44.43 78,494
30th Mar 2026 (Mon) 43.39 43.60 41.33 41.75 78,058
27th Mar 2026 (Fri) 40.31 42.77 40.12 42.54 189,537
26th Mar 2026 (Thu) 40.84 42.65 40.26 40.31 90,950
25th Mar 2026 (Wed) 42.60 42.75 41.40 41.85 93,376
24th Mar 2026 (Tue) 39.30 41.07 38.94 40.87 84,097
23rd Mar 2026 (Mon) 37.81 41.24 37.81 40.15 226,553
20th Mar 2026 (Fri) 39.67 39.67 37.75 38.27 44,855
19th Mar 2026 (Thu) 38.97 40.09 37.75 39.62 174,087
18th Mar 2026 (Wed) 43.90 43.90 41.64 41.89 66,300
17th Mar 2026 (Tue) 46.86 47.06 45.39 45.72 88,863
16th Mar 2026 (Mon) 45.67 46.91 44.96 46.27 70,964
13th Mar 2026 (Fri) 47.94 48.03 45.60 45.85 96,625
12th Mar 2026 (Thu) 49.23 49.595 48.38 48.52 70,328
11th Mar 2026 (Wed) 49.875 50.20 48.46 49.42 73,408
10th Mar 2026 (Tue) 51.86 51.89 50.22 50.56 75,391
9th Mar 2026 (Mon) 48.43 51.25 47.33 51.16 57,910
6th Mar 2026 (Fri) 48.73 50.01 47.50 49.89 61,284
5th Mar 2026 (Thu) 51.10 51.10 48.07 49.38 39,800
4th Mar 2026 (Wed) 52.89 53.49 51.31 51.96 284,238
See more Alamos Gold price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered