| Price | $29.43 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.45 -1.51% |
| Buy | $29.95 |
| Sell | $29.40 |
| Last Trade: | Unknown 100.00 at $29.455 |
| Day's Volume: | 108,450 |
| Last Close: | $29.46 |
| Open: | $29.65 |
| ISIN: | CA0115321089 |
| Day's Range | $28.95 - $29.77 |
| 52wk Range: | $23.92 - $55.39 |
| Market Capitalisation: | $18.15b |
| VWAP: | $29.38028 |
| Shares in Issue: | 419.21m |
Alamos Gold (AGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $29.455 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 200 | $29.455 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 100 | $29.45 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 200 | $29.44 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 100 | $29.44 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 10 | $29.44 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 100 | $29.445 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 200 | $29.445 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 10 | $29.45 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 100 | $29.45 | Automatic Execution |
15:55:14 - 10-Jul-26 |
