| Price | $38.99 on 21-05-2026 at 16:30:21 |
|---|---|
| Change | $-0.53 -1.34% |
| Buy | $39.03 |
| Sell | $38.99 |
| Last Trade: | Sell 10.00 at $38.76 |
| Day's Volume: | 7,287 |
| Last Close: | $39.52 |
| Open: | $38.61 |
| ISIN: | CA0115321089 |
| Day's Range | $38.61 - $39.20 |
| 52wk Range: | $23.92 - $56.07 |
| Market Capitalisation: | $23.23b |
| VWAP: | $38.87047 |
| Shares in Issue: | 419.96m |
Alamos Gold Inc (AGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $38.76 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 51 | $38.73 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 100 | $38.73 | Automatic Execution |
10:50:08 - 21-May-26 |
| Unknown* | 100 | $38.72 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 100 | $38.72 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 50 | $38.72 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 50 | $38.72 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 20 | $38.99 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 80 | $38.99 | Automatic Execution |
12:19:46 - 21-May-26 |
