| Price | $32.715 on 28-09-2026 at 20:47:34 |
|---|---|
| Change | $-1.52 -4.41% |
| Buy | $32.99 |
| Sell | $32.50 |
| Last Trade: | Buy 1.00 at $32.98 |
| Day's Volume: | 169,687 |
| Last Close: | $32.72 |
| Open: | $32.635 |
| ISIN: | CA0115321089 |
| Day's Range | $32.12 - $33.25 |
| 52wk Range: | $27.05 - $55.41 |
| Market Capitalisation: | $20.43b |
| VWAP: | $32.8243 |
| Shares in Issue: | 418.47m |
Alamos Gold (AGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $32.98 | Ordinary |
16:34:46 - 28-Sep-26 |
| Sell* | 9 | $32.745 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 4 | $32.745 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $32.745 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 100 | $32.745 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 20 | $32.75 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 100 | $32.75 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 12 | $32.76 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 13 | $32.76 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 10 | $32.76 | Automatic Execution |
15:52:45 - 28-Sep-26 |
