| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $38.76 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 1,000 | $38.99 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 51 | $38.73 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 52 | $38.99 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 100 | $38.73 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 10 | $39.00 | Automatic Execution |
12:25:02 - 21-May-26 |
| Unknown* | 100 | $38.72 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 200 | $39.00 | Automatic Execution |
12:25:02 - 21-May-26 |
| Unknown* | 100 | $38.72 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 12 | $39.01 | Automatic Execution |
12:22:18 - 21-May-26 |
| Unknown* | 50 | $38.72 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 100 | $39.01 | Automatic Execution |
12:22:18 - 21-May-26 |
| Unknown* | 50 | $38.72 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 20 | $38.99 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 80 | $38.99 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 1 | $38.75 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 1 | $38.98 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 10 | $38.77 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 100 | $38.98 | Automatic Execution |
12:19:44 - 21-May-26 |
| Unknown* | 75 | $38.79 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 3 | $38.93 | Automatic Execution |
12:16:11 - 21-May-26 |
| Unknown* | 100 | $38.79 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 3 | $38.93 | Automatic Execution |
12:16:11 - 21-May-26 |
| Unknown* | 125 | $38.79 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 40 | $38.75 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 25 | $38.93 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 10 | $38.86 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 160 | $38.78 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 76 | $38.75 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 37 | $38.93 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 10 | $38.85 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 10 | $38.76 | Automatic Execution |
10:48:56 - 21-May-26 |
| Unknown* | 60 | $38.75 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 100 | $38.94 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 510 | $38.86 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 11 | $38.78 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 790 | $38.75 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 10 | $38.96 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 35 | $38.87 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 100 | $38.78 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 206 | $38.75 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 51 | $38.95 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $38.88 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 1 | $38.81 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 1 | $38.75 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $38.89 | Automatic Execution |
11:54:07 - 21-May-26 |
| Sell* | 10 | $38.83 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 10 | $38.80 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 100 | $38.795 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 1 | $38.87 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 100 | $38.85 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 10 | $38.80 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 100 | $38.795 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 51 | $38.87 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 10 | $38.85 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 39 | $38.80 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 1 | $38.78 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 40 | $38.87 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 20 | $38.86 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 10 | $38.81 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 60 | $38.77 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 100 | $38.87 | Automatic Execution |
11:49:43 - 21-May-26 |
| Sell* | 1 | $38.85 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 30 | $38.81 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 1 | $38.77 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 40 | $38.87 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 50 | $38.86 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 10 | $38.81 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 5 | $38.76 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 1 | $38.88 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 100 | $38.87 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 10 | $38.81 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 50 | $38.77 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 5 | $38.88 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 11 | $38.86 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 1 | $38.82 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 1 | $38.77 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 10 | $38.89 | Automatic Execution |
10:47:53 - 21-May-26 |
| Unknown* | 100 | $38.85 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 10 | $38.82 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 10 | $38.75 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 1 | $38.89 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 100 | $38.84 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 10 | $38.76 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 10 | $38.74 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 1 | $38.89 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 23 | $38.85 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 100 | $38.76 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 85 | $38.73 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 100 | $38.90 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $38.87 | Automatic Execution |
11:48:08 - 21-May-26 |
| Sell* | 10 | $38.77 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 100 | $38.71 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 10 | $38.91 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $38.86 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 10 | $38.79 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 100 | $38.72 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 5 | $38.91 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 150 | $38.88 | Automatic Execution |
11:45:44 - 21-May-26 |
| Sell* | 10 | $38.80 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 10 | $38.72 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 24 | $38.92 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 150 | $38.88 | Automatic Execution |
11:45:44 - 21-May-26 |
| Sell* | 10 | $38.80 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 100 | $38.72 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 11 | $38.92 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 200 | $38.88 | Automatic Execution |
11:45:44 - 21-May-26 |
| Sell* | 12 | $38.80 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 50 | $38.72 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $38.94 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 150 | $38.88 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 50 | $38.79 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 10 | $38.72 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 56 | $38.91 | Automatic Execution |
10:46:47 - 21-May-26 |
| Sell* | 10 | $38.78 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 88 | $38.70 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $38.91 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 10 | $38.78 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 12 | $38.70 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 52 | $38.89 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 1 | $38.78 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 37 | $38.77 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 52 | $38.89 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 3 | $38.79 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 63 | $38.77 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 100 | $38.91 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 3 | $38.79 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 37 | $38.77 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 100 | $38.91 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 12 | $38.80 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 63 | $38.77 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 25 | $39.07 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $39.07 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $39.05 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 100 | $39.06 | Automatic Execution |
09:51:15 - 21-May-26 |
| Unknown* | 63 | $39.115 | Automatic Execution |
09:50:29 - 21-May-26 |
| Unknown* | 63 | $39.115 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 74 | $39.10 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 10 | $39.12 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 161 | $39.13 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 17 | $39.13 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 64 | $39.13 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 36 | $39.13 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 64 | $39.13 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 17 | $39.15 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 200 | $39.13 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 100 | $39.13 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 1 | $39.19 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 100 | $39.19 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 1 | $38.99 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 50 | $39.02 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 50 | $39.02 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 50 | $39.02 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 50 | $39.02 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 37 | $39.03 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 63 | $39.03 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 37 | $39.03 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 63 | $39.03 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 37 | $39.00 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 37 | $39.00 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 63 | $39.00 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 63 | $39.00 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 37 | $38.99 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 63 | $38.99 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 37 | $38.99 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 63 | $38.99 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 1 | $39.01 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 5 | $38.98 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 8 | $38.92 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 17 | $38.92 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 52 | $38.96 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 40 | $38.82 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 300 | $38.71 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 36 | $38.72 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 54 | $38.72 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 100 | $38.61 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 40 | $38.57 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 2 | $38.92 | Ordinary |
08:24:41 - 21-May-26 |
| Sell* | 30 | $38.98 | Ordinary |
08:24:41 - 21-May-26 |
| Sell* | 40 | $39.00 | Ordinary |
08:01:35 - 21-May-26 |
| Buy* | 45 | $39.54 | Ordinary |
08:01:10 - 21-May-26 |
| Sell* | 1 | $39.08 | Ordinary |
08:01:10 - 21-May-26 |
| Sell* | 10 | $39.00 | Ordinary |
06:41:41 - 21-May-26 |