| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $32.98 | Ordinary |
16:34:46 - 28-Sep-26 |
| Sell* | 9 | $32.745 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 4 | $32.745 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $32.745 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 100 | $32.745 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 20 | $32.75 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 100 | $32.75 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 12 | $32.76 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 13 | $32.76 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 10 | $32.76 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 22 | $32.76 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 5 | $32.755 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 19 | $32.76 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 43 | $32.76 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 3 | $32.76 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 10 | $32.76 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 19 | $32.76 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 20 | $32.76 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 27 | $32.76 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 73 | $32.76 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 57 | $32.76 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Unknown* | 46 | $32.765 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 200 | $32.765 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 200 | $32.765 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 99 | $32.77 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $32.775 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $32.775 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 85 | $32.765 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $32.77 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 188 | $32.77 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $32.77 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 26 | $32.77 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $32.77 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 7 | $32.77 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 6 | $32.77 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $32.77 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 93 | $32.78 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 5 | $32.78 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 4 | $32.78 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 65 | $32.78 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $32.78 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 15 | $32.78 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 42 | $32.78 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 65 | $32.78 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 100 | $32.785 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Unknown* | 1 | $32.785 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 100 | $32.79 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 82 | $32.79 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 10 | $32.79 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 218 | $32.79 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 30 | $32.79 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Unknown* | 100 | $32.795 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 14 | $32.79 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 100 | $32.79 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 75 | $32.79 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 1 | $32.79 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 100 | $32.79 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 24 | $32.79 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 57 | $32.79 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 13 | $32.79 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 76 | $32.79 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 1 | $32.79 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 93 | $32.79 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 24 | $32.79 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 7 | $32.79 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Unknown* | 148 | $32.785 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Unknown* | 100 | $32.785 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Unknown* | 26 | $32.785 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 14 | $32.78 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 89 | $32.78 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 11 | $32.78 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $32.775 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 12 | $32.78 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 18 | $32.78 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $32.775 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 100 | $32.775 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Unknown* | 9 | $32.785 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 10 | $32.79 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Unknown* | 100 | $32.795 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 100 | $32.795 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $32.795 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $32.795 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $32.795 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $32.795 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $32.795 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $32.795 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 19 | $32.79 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 10 | $32.79 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 100 | $32.785 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $32.785 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 100 | $32.79 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 100 | $32.805 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Unknown* | 18 | $32.80 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 18 | $32.80 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Unknown* | 50 | $32.80 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 16 | $32.80 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 100 | $32.80 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 17 | $32.80 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 100 | $32.80 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 100 | $32.80 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 100 | $32.80 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 11 | $32.80 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 100 | $32.80 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 21 | $32.80 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 6 | $32.80 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 100 | $32.80 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 6 | $32.80 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 96 | $32.80 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 30 | $32.80 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Unknown* | 22 | $32.80 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 16 | $32.80 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Unknown* | 100 | $32.80 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 66 | $32.80 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 147 | $32.80 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 40 | $32.79 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 11 | $32.80 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Unknown* | 10 | $32.79 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 22 | $32.78 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 68 | $32.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $32.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 60 | $32.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 69 | $32.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $32.765 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 196 | $32.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $32.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $32.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $32.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $32.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $32.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 48 | $32.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 65 | $32.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $32.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $32.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $32.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $32.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 48 | $32.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $32.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $32.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 57 | $32.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $32.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $32.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $32.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $32.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $32.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 134 | $32.765 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 116 | $32.765 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $32.765 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $32.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 796 | $32.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $32.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $32.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $32.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 39 | $32.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 11 | $32.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $32.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 38 | $32.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $32.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $32.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $32.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $32.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 160 | $32.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 17 | $32.745 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 163 | $32.74 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 37 | $32.74 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 100 | $32.735 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 100 | $32.735 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Unknown* | 200 | $32.735 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 13 | $32.74 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 18 | $32.74 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 100 | $32.74 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 200 | $32.735 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 200 | $32.735 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 100 | $32.72 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 26 | $32.73 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 10 | $32.73 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 80 | $32.73 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 154 | $32.73 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 46 | $32.73 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 8 | $32.72 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 14 | $32.725 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 13 | $32.725 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 100 | $32.725 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 100 | $32.725 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 200 | $32.725 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 4 | $32.725 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 1 | $32.74 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 100 | $32.735 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 4 | $32.74 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $32.73 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Unknown* | 100 | $32.735 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 10 | $32.74 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 1 | $32.74 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 60 | $32.74 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 10 | $32.74 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 5 | $32.745 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 22 | $32.745 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 100 | $32.745 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 100 | $32.745 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 2 | $32.75 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 19 | $32.75 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Unknown* | 18 | $32.75 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 100 | $32.75 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 10 | $32.75 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 100 | $32.75 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 126 | $32.75 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 18 | $32.755 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 71 | $32.75 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 53 | $32.75 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 9 | $32.75 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 100 | $32.745 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 100 | $32.74 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 1 | $32.74 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 12 | $32.75 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 67 | $32.75 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 33 | $32.75 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 18 | $32.75 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Unknown* | 15 | $32.74 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 5 | $32.74 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 15 | $32.74 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 80 | $32.74 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 10 | $32.74 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 1 | $32.74 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 100 | $32.74 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 4 | $32.745 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 100 | $32.745 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 200 | $32.745 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 100 | $32.74 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 100 | $32.745 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 5 | $32.75 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 100 | $32.75 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 100 | $32.75 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 90 | $32.75 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 10 | $32.75 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 2 | $32.76 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 3 | $32.77 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 100 | $32.76 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 100 | $32.76 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 3 | $32.76 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 88 | $32.76 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 116 | $32.76 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 10 | $32.76 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 94 | $32.76 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 6 | $32.76 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 27 | $32.76 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 50 | $32.76 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 12 | $32.84 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 100 | $32.84 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Unknown* | 80 | $32.835 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 100 | $32.84 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 10 | $32.84 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 10 | $32.83 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 5 | $32.83 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 30 | $32.84 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 17 | $32.84 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 30 | $32.84 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 10 | $32.84 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 13 | $32.84 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 56 | $32.85 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $32.85 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 200 | $32.845 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 14 | $32.85 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 100 | $32.85 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 1 | $32.85 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1 | $32.85 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 31 | $32.85 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 10 | $32.85 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 5 | $32.84 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 14 | $32.84 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Unknown* | 3 | $32.835 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Buy* | 10 | $32.83 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 11 | $32.83 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 11 | $32.83 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 100 | $32.83 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 60 | $32.83 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 100 | $32.83 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 100 | $32.83 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 5 | $32.83 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 5 | $32.84 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 1 | $32.85 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 10 | $32.85 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 196 | $32.855 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Sell* | 252 | $32.855 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 5 | $32.855 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 4 | $32.865 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 5 | $32.87 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 23 | $32.87 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Unknown* | 4 | $32.875 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Unknown* | 14 | $32.875 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Unknown* | 18 | $32.875 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Unknown* | 4 | $32.875 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 32 | $32.87 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Unknown* | 7 | $32.87 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 12 | $32.87 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 5 | $32.87 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 4 | $32.87 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 14 | $32.865 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 13 | $32.86 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Unknown* | 80 | $32.85 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Unknown* | 40 | $32.85 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Unknown* | 16 | $32.85 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Unknown* | 100 | $32.845 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 152 | $32.845 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 100 | $32.845 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Unknown* | 100 | $32.845 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Unknown* | 10 | $32.84 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 10 | $32.84 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 86 | $32.83 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 60 | $32.83 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 10 | $32.83 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 10 | $32.82 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 21 | $32.82 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Unknown* | 100 | $32.82 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Unknown* | 1 | $32.82 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Unknown* | 40 | $32.815 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Sell* | 100 | $32.82 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Sell* | 4 | $32.82 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Sell* | 100 | $32.83 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 100 | $32.83 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 14 | $32.83 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 100 | $32.83 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 1 | $32.83 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 11 | $32.83 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 10 | $32.83 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 5 | $32.83 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Unknown* | 100 | $32.835 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Unknown* | 52 | $32.835 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Unknown* | 100 | $32.835 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Unknown* | 100 | $32.835 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Unknown* | 100 | $32.835 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Unknown* | 100 | $32.835 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Unknown* | 100 | $32.85 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 300 | $32.85 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Unknown* | 100 | $32.85 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 14 | $32.85 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 93 | $32.85 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 7 | $32.85 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 11 | $32.85 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 13 | $32.84 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 9 | $32.84 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 5 | $32.83 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 5 | $32.83 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 1 | $32.98 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Buy* | 10 | $32.97 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Unknown* | 23 | $32.97 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 12 | $32.97 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 4 | $32.96 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Sell* | 100 | $32.96 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 100 | $32.96 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 100 | $32.96 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 100 | $32.96 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 19 | $32.96 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 18 | $32.97 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Buy* | 11 | $32.97 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 13 | $32.97 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Unknown* | 1 | $32.96 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Unknown* | 10 | $32.96 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 11 | $32.95 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Unknown* | 100 | $32.95 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Sell* | 20 | $32.95 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Sell* | 12 | $32.95 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Buy* | 5 | $32.95 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Sell* | 20 | $32.94 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Unknown* | 10 | $32.94 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Buy* | 60 | $32.93 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Unknown* | 22 | $32.93 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Unknown* | 68 | $32.93 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Unknown* | 100 | $32.93 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Unknown* | 100 | $32.93 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Unknown* | 39 | $32.93 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Sell* | 17 | $32.92 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Unknown* | 86 | $32.93 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Unknown* | 100 | $32.93 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Unknown* | 14 | $32.93 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Buy* | 200 | $32.93 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 100 | $32.92 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 5 | $32.92 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Unknown* | 14 | $32.915 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Unknown* | 10 | $32.91 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Unknown* | 3 | $32.91 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Sell* | 88 | $32.91 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 12 | $32.91 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 1 | $32.91 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 40 | $32.91 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 252 | $32.91 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Sell* | 10 | $32.93 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Unknown* | 22 | $32.935 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Unknown* | 200 | $32.935 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Sell* | 100 | $32.94 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 90 | $32.94 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 10 | $32.94 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Unknown* | 100 | $32.945 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Unknown* | 100 | $32.945 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Unknown* | 100 | $32.945 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Unknown* | 100 | $32.945 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Unknown* | 100 | $32.945 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Unknown* | 100 | $32.945 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Buy* | 12 | $32.95 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Unknown* | 100 | $32.945 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 100 | $32.95 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $32.95 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $32.955 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $32.955 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 14 | $32.95 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 38 | $32.95 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $32.95 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 25 | $32.96 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 60 | $32.96 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $32.97 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 12 | $32.96 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $32.96 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 15 | $32.96 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $32.96 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $32.96 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $32.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $32.955 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $32.96 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $32.96 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $32.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $32.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 500 | $32.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 180 | $32.96 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 60 | $32.925 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 80 | $32.92 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $32.92 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $32.915 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Unknown* | 20 | $32.91 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Sell* | 50 | $32.91 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Sell* | 50 | $32.91 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 11 | $32.91 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 11 | $32.90 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 14 | $32.90 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 100 | $32.895 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 14 | $32.89 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 10 | $32.88 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Unknown* | 200 | $32.89 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Unknown* | 100 | $32.89 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Buy* | 100 | $32.885 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 12 | $32.89 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Buy* | 11 | $32.89 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Sell* | 13 | $32.90 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 11 | $32.90 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 5 | $32.89 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 10 | $32.90 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 10 | $32.90 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 54 | $32.90 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 1 | $32.90 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 10 | $32.90 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 100 | $32.895 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 100 | $32.895 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Unknown* | 100 | $32.90 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 100 | $32.90 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 20 | $32.90 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 60 | $32.905 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 100 | $32.915 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 20 | $32.91 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 11 | $32.91 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 10 | $32.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 10 | $32.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 12 | $32.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $32.89 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $32.89 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 54 | $32.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 31 | $32.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $32.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 13 | $32.88 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $32.88 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $32.88 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 8 | $32.88 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 8 | $32.88 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 80 | $32.88 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $32.875 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 14 | $32.88 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $32.87 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 38 | $32.87 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 13 | $32.87 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 12 | $32.86 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 88 | $32.86 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 10 | $32.86 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 2 | $32.88 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Buy* | 12 | $32.87 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Buy* | 13 | $32.87 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Buy* | 10 | $32.87 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Buy* | 35 | $32.87 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Buy* | 13 | $32.86 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 7 | $32.86 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Buy* | 11 | $32.86 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 10 | $32.86 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 100 | $32.87 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Sell* | 47 | $32.87 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Unknown* | 14 | $32.87 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 10 | $32.87 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 13 | $32.87 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 8 | $32.86 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 1 | $32.86 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 4 | $32.86 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 4 | $32.865 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Buy* | 9 | $32.84 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Unknown* | 100 | $32.84 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Unknown* | 10 | $32.845 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 1 | $32.86 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Buy* | 8 | $32.86 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 12 | $32.86 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Unknown* | 12 | $32.85 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 1 | $32.85 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 14 | $32.84 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Unknown* | 22 | $32.85 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Unknown* | 21 | $32.85 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Unknown* | 5 | $32.85 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 5 | $32.85 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Unknown* | 100 | $32.84 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Buy* | 7 | $32.85 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 11 | $32.85 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 5 | $32.83 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 5 | $32.83 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 5 | $32.83 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 13 | $32.84 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 3 | $32.84 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 1 | $32.84 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 100 | $32.84 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 11 | $32.84 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Unknown* | 36 | $32.84 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Unknown* | 6 | $32.84 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Unknown* | 19 | $32.84 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 10 | $32.84 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 13 | $32.84 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Unknown* | 11 | $32.83 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 10 | $32.83 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 11 | $32.83 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 1 | $32.82 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 10 | $32.82 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 10 | $32.82 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 9 | $32.82 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Unknown* | 9 | $32.815 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Unknown* | 4 | $32.815 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Unknown* | 100 | $32.815 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 9 | $32.82 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Buy* | 25 | $32.82 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 9 | $32.815 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 66 | $32.815 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Unknown* | 100 | $32.82 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Unknown* | 100 | $32.82 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Buy* | 100 | $32.83 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 23 | $32.82 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Buy* | 12 | $32.83 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 100 | $32.83 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 17 | $32.82 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 28 | $32.82 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 65 | $32.82 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 2 | $32.82 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 5 | $32.83 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 21 | $32.83 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 28 | $32.83 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Unknown* | 9 | $32.835 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Unknown* | 100 | $32.835 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 100 | $32.84 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 139 | $32.84 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $32.84 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 261 | $32.84 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 300 | $32.84 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $32.85 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 10 | $32.87 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 17 | $32.87 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 100 | $32.87 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 11 | $32.87 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 6 | $32.87 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 66 | $32.86 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 21 | $32.86 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 17 | $32.86 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 10 | $32.86 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Buy* | 100 | $32.87 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 21 | $32.86 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 21 | $32.86 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 35 | $32.86 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 13 | $32.86 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 1 | $32.855 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 10 | $32.86 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 10 | $32.86 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Unknown* | 20 | $32.86 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Unknown* | 60 | $32.86 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Unknown* | 10 | $32.86 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Sell* | 12 | $32.86 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Buy* | 10 | $32.86 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 14 | $32.86 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 11 | $32.86 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 3 | $32.86 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 10 | $32.85 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 14 | $32.85 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Unknown* | 151 | $32.85 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 30 | $32.85 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 10 | $32.85 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Sell* | 10 | $32.85 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 5 | $32.85 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 5 | $32.855 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Sell* | 100 | $32.855 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 4 | $32.855 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 22 | $32.855 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 9 | $32.86 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 5 | $32.86 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 28 | $32.86 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 26 | $32.86 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 2 | $32.86 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 10 | $32.88 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 14 | $32.88 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 5 | $32.88 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 5 | $32.88 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Sell* | 100 | $32.89 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 11 | $32.90 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 10 | $32.90 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 11 | $32.91 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Sell* | 1 | $32.91 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Sell* | 100 | $32.91 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Sell* | 11 | $32.91 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Sell* | 100 | $32.91 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Sell* | 11 | $32.91 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 5 | $32.91 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 673 | $32.92 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Unknown* | 100 | $32.92 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Unknown* | 100 | $32.92 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Buy* | 12 | $32.92 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Buy* | 12 | $32.92 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Buy* | 7 | $32.92 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Buy* | 10 | $32.91 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 51 | $32.905 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Unknown* | 10 | $32.90 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Sell* | 10 | $32.90 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 80 | $32.91 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 11 | $32.91 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 4 | $32.91 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Buy* | 1 | $32.90 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 12 | $32.90 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 1 | $32.92 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Unknown* | 10 | $32.915 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Unknown* | 100 | $32.915 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Unknown* | 60 | $32.91 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Unknown* | 19 | $32.91 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Buy* | 100 | $32.93 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 100 | $32.92 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 100 | $32.92 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 100 | $32.92 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Unknown* | 10 | $32.92 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Unknown* | 100 | $32.92 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Unknown* | 100 | $32.92 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Unknown* | 100 | $32.92 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Unknown* | 100 | $32.92 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 60 | $32.925 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 100 | $32.93 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Unknown* | 11 | $32.93 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 10 | $32.93 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 1 | $32.93 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 100 | $32.94 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 100 | $32.93 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 100 | $32.93 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 22 | $32.93 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Unknown* | 10 | $32.93 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 100 | $32.935 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Sell* | 100 | $32.935 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Unknown* | 100 | $32.935 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Unknown* | 60 | $32.94 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Buy* | 1 | $32.95 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Buy* | 10 | $32.95 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Unknown* | 100 | $32.945 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Buy* | 10 | $32.94 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Buy* | 2 | $32.94 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Buy* | 3 | $32.94 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Buy* | 7 | $32.94 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Buy* | 5 | $32.94 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Unknown* | 49 | $32.935 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Unknown* | 100 | $32.94 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Unknown* | 15 | $32.94 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Unknown* | 100 | $32.94 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 100 | $32.94 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 100 | $32.94 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 1 | $32.94 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 10 | $32.95 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Buy* | 12 | $32.95 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Buy* | 10 | $32.94 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 11 | $32.94 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 10 | $32.93 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 10 | $32.92 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Unknown* | 83 | $32.92 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Unknown* | 17 | $32.92 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Unknown* | 17 | $32.92 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 10 | $32.94 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Unknown* | 100 | $32.94 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Unknown* | 100 | $32.94 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Unknown* | 88 | $32.94 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Unknown* | 12 | $32.94 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 100 | $32.94 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Unknown* | 88 | $32.94 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Unknown* | 12 | $32.94 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Unknown* | 100 | $32.94 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Unknown* | 90 | $32.94 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Unknown* | 10 | $32.94 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Unknown* | 100 | $32.94 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Unknown* | 100 | $32.94 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Unknown* | 100 | $32.935 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Unknown* | 100 | $32.935 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Unknown* | 11 | $32.94 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Unknown* | 15 | $32.94 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Sell* | 20 | $32.94 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 11 | $32.94 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 12 | $32.93 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Unknown* | 12 | $32.92 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 11 | $32.92 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 9 | $32.91 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Unknown* | 10 | $32.90 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $32.895 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 100 | $32.895 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 100 | $32.895 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 100 | $32.895 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 100 | $32.895 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Sell* | 13 | $32.90 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 100 | $32.90 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 11 | $32.90 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 11 | $32.90 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 88 | $32.90 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 37 | $32.89 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 10 | $32.89 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Unknown* | 22 | $32.89 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 16 | $32.89 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 62 | $32.895 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 38 | $32.895 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 50 | $32.90 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 16 | $32.90 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 39 | $32.895 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 12 | $32.90 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $32.895 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Unknown* | 1 | $32.89 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 17 | $32.89 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 16 | $32.89 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Buy* | 11 | $32.89 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 100 | $32.89 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 14 | $32.89 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Sell* | 22 | $32.89 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Buy* | 10 | $32.89 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 1 | $32.89 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 100 | $32.89 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 22 | $32.89 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 22 | $32.89 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Buy* | 11 | $32.89 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Buy* | 12 | $32.89 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Sell* | 11 | $32.89 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 13 | $32.89 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Buy* | 13 | $32.96 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Buy* | 50 | $32.975 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Buy* | 14 | $32.98 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Unknown* | 100 | $32.97 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Unknown* | 22 | $32.98 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Unknown* | 3 | $32.98 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Buy* | 10 | $32.99 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Unknown* | 128 | $32.975 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 100 | $32.975 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $32.985 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Buy* | 80 | $32.99 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 12 | $32.99 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 100 | $32.99 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Buy* | 100 | $32.99 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Buy* | 100 | $32.995 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 100 | $32.995 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 5 | $32.99 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 31 | $33.00 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 100 | $33.00 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Unknown* | 100 | $33.00 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Unknown* | 60 | $33.00 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 10 | $33.01 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 14 | $33.01 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 100 | $33.01 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 100 | $33.01 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 100 | $33.01 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 14 | $33.01 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 12 | $33.01 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 10 | $33.00 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 10 | $32.99 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 10 | $32.98 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Buy* | 11 | $32.98 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Buy* | 13 | $32.98 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Buy* | 40 | $32.99 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 14 | $32.99 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 100 | $32.99 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 80 | $32.99 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Sell* | 20 | $32.99 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Sell* | 48 | $32.99 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 12 | $32.99 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Sell* | 100 | $32.98 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 14 | $32.98 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 100 | $32.97 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 100 | $32.97 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Unknown* | 87 | $32.97 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Unknown* | 81 | $32.97 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 11 | $32.97 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 4 | $32.96 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Sell* | 14 | $32.96 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Buy* | 48 | $32.96 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Buy* | 14 | $32.96 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $32.955 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 4 | $32.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $32.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $32.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 13 | $32.97 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 54 | $32.97 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 20 | $32.97 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 27 | $32.96 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 33 | $32.96 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 14 | $32.96 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Unknown* | 100 | $32.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $32.955 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 20 | $32.95 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 100 | $32.95 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 67 | $32.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $32.95 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 12 | $32.95 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 6 | $32.95 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 2 | $32.95 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 1 | $32.95 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 99 | $32.95 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 38 | $32.95 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 4 | $32.95 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 83 | $32.95 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 13 | $32.95 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 100 | $32.95 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 100 | $32.95 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 200 | $32.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $32.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 200 | $32.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $32.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $32.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 400 | $32.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $32.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 500 | $32.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $32.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 14 | $32.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 35 | $32.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $32.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 29 | $32.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 30 | $32.98 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $32.98 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 62 | $32.99 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 38 | $32.99 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $32.99 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $32.99 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 12 | $32.99 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 88 | $32.99 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 12 | $32.99 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 18 | $33.00 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 15 | $33.00 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $33.00 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $33.00 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $33.005 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $33.005 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $33.005 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 30 | $33.01 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 50 | $33.01 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 100 | $33.00 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 10 | $33.01 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Buy* | 1 | $33.01 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Buy* | 11 | $33.01 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 11 | $33.01 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Unknown* | 7 | $33.00 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Buy* | 10 | $33.00 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Buy* | 8 | $33.00 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Buy* | 18 | $32.995 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Buy* | 12 | $32.97 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 14 | $32.96 | Automatic Execution |
13:16:49 - 28-Sep-26 |
| Buy* | 13 | $32.97 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Buy* | 10 | $32.98 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Buy* | 10 | $32.97 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Buy* | 100 | $32.96 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Unknown* | 100 | $32.96 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 10 | $32.96 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 100 | $32.97 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 13 | $32.99 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 12 | $32.98 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 13 | $32.97 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Sell* | 10 | $32.98 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Sell* | 1 | $32.98 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Unknown* | 20 | $32.99 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 11 | $32.99 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 100 | $32.99 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 100 | $32.99 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 11 | $32.98 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Sell* | 100 | $32.97 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 100 | $32.98 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 100 | $32.98 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Sell* | 100 | $32.98 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 100 | $32.99 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 12 | $32.99 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 13 | $32.98 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 12 | $32.98 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 14 | $32.97 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 13 | $32.96 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Unknown* | 100 | $32.95 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Buy* | 10 | $32.95 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 10 | $32.95 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 13 | $32.95 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 10 | $32.96 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 14 | $32.86 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 14 | $32.84 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Unknown* | 100 | $32.83 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Sell* | 6 | $32.82 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 2 | $32.82 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 4 | $32.82 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 96 | $32.82 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Unknown* | 4 | $32.82 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Unknown* | 100 | $32.82 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 12 | $32.82 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Buy* | 14 | $32.825 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 11 | $32.82 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 1 | $32.82 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Unknown* | 100 | $32.815 | Automatic Execution |
12:53:33 - 28-Sep-26 |
| Sell* | 1 | $32.81 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 134 | $32.81 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 140 | $33.01 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $32.81 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 100 | $33.01 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 13 | $32.81 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Sell* | 5 | $33.00 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 80 | $32.80 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Sell* | 10 | $33.01 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 14 | $32.80 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Sell* | 4 | $33.00 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 1 | $32.80 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Sell* | 136 | $33.00 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 10 | $32.80 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 100 | $32.99 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $32.80 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Sell* | 100 | $32.97 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 13 | $32.80 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 5 | $32.96 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 10 | $32.80 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 100 | $32.93 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 25 | $32.79 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 100 | $32.93 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 11 | $32.79 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 100 | $32.92 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 100 | $32.79 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 100 | $32.915 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 10 | $32.79 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 100 | $32.93 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 13 | $32.78 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Buy* | 100 | $32.89 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Buy* | 10 | $32.78 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Buy* | 100 | $32.90 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Buy* | 100 | $32.78 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Sell* | 100 | $32.90 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Buy* | 10 | $32.77 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Buy* | 100 | $32.90 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 10 | $32.79 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Sell* | 21 | $32.90 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 39 | $32.79 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Sell* | 10 | $32.91 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 14 | $32.79 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Sell* | 100 | $32.94 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 10 | $32.79 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 100 | $32.79 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Unknown* | 100 | $32.95 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Sell* | 10 | $32.79 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Unknown* | 100 | $32.95 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Sell* | 11 | $32.80 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Unknown* | 100 | $32.95 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Buy* | 10 | $32.80 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 5 | $32.95 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Buy* | 10 | $32.80 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 100 | $32.96 | Automatic Execution |
12:18:20 - 28-Sep-26 |
| Buy* | 10 | $32.80 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 100 | $32.96 | Automatic Execution |
12:18:20 - 28-Sep-26 |
| Unknown* | 15 | $32.80 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 100 | $32.96 | Automatic Execution |
12:18:20 - 28-Sep-26 |
| Unknown* | 85 | $32.80 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 100 | $32.97 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 10 | $32.79 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Buy* | 100 | $32.97 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 15 | $32.79 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Buy* | 100 | $32.975 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 500 | $32.79 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 100 | $32.98 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 10 | $32.79 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 100 | $32.98 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 10 | $32.79 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 126 | $32.98 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 2 | $32.79 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 2 | $32.98 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 13 | $32.79 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 100 | $32.98 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 10 | $32.79 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Buy* | 100 | $32.98 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Unknown* | 100 | $32.79 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Buy* | 100 | $32.98 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Unknown* | 100 | $32.79 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Buy* | 24 | $32.97 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Unknown* | 100 | $32.79 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Buy* | 16 | $32.97 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 100 | $32.79 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Buy* | 100 | $32.97 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 10 | $32.79 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Buy* | 19 | $32.97 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 11 | $32.79 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Buy* | 100 | $32.97 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 100 | $32.79 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Buy* | 2 | $32.97 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 20 | $32.79 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Buy* | 100 | $32.97 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Unknown* | 10 | $32.81 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 100 | $32.97 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 72 | $32.81 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 25 | $32.97 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 100 | $32.81 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 38 | $32.97 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 100 | $32.81 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 100 | $32.97 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 100 | $32.81 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 10 | $32.97 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 13 | $32.82 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 100 | $32.97 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 100 | $32.82 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 100 | $32.97 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 100 | $32.82 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 100 | $32.97 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 100 | $32.83 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 100 | $32.97 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 100 | $32.83 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 100 | $32.97 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 100 | $32.83 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 100 | $32.97 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 39 | $32.84 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 38 | $32.97 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 10 | $32.84 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Sell* | 100 | $32.97 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 11 | $32.84 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Sell* | 38 | $32.97 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 5 | $32.84 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 62 | $32.975 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 200 | $32.84 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Sell* | 500 | $32.97 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 10 | $32.84 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 100 | $32.975 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 10 | $32.83 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Sell* | 500 | $32.97 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 100 | $32.83 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Buy* | 100 | $32.975 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 13 | $32.83 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 38 | $32.975 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 100 | $32.83 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 500 | $32.98 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 13 | $32.83 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 100 | $32.98 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 100 | $32.83 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 100 | $32.98 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 100 | $32.83 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 100 | $32.98 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 100 | $32.83 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 23 | $32.98 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 10 | $32.83 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 80 | $32.98 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 13 | $32.83 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 80 | $32.98 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 13 | $32.83 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 100 | $32.98 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 8 | $32.82 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Sell* | 100 | $32.98 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 16 | $32.82 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Sell* | 100 | $32.98 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Unknown* | 15 | $32.82 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Sell* | 100 | $32.98 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 2 | $32.82 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Sell* | 100 | $32.98 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 10 | $32.82 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Sell* | 100 | $32.98 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 20 | $32.82 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Sell* | 17 | $32.98 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 10 | $32.82 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Unknown* | 100 | $32.995 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Unknown* | 100 | $32.825 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Sell* | 100 | $32.94 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 20 | $32.83 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Unknown* | 100 | $32.93 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Buy* | 40 | $32.83 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 100 | $32.92 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Buy* | 17 | $32.82 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Unknown* | 100 | $32.91 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 100 | $32.82 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 1 | $32.90 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Sell* | 289 | $32.82 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 100 | $32.89 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Sell* | 100 | $32.82 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 100 | $32.97 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Unknown* | 100 | $32.82 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Sell* | 100 | $32.975 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $32.82 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Sell* | 100 | $32.975 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $32.82 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Unknown* | 100 | $32.975 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $32.81 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 4 | $32.96 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 38 | $32.81 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 82 | $32.95 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 19 | $32.79 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 100 | $32.95 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 35 | $32.795 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 100 | $32.95 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $32.81 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Sell* | 100 | $32.92 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $32.81 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 100 | $32.95 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 500 | $32.80 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 50 | $32.96 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $32.80 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 100 | $32.95 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $32.80 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 100 | $32.95 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 97 | $32.80 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 31 | $32.95 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 200 | $32.79 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Sell* | 100 | $32.90 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 276 | $32.79 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Sell* | 100 | $32.88 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 39 | $32.79 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Sell* | 100 | $32.89 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 58 | $32.79 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 100 | $32.90 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 116 | $32.80 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 100 | $32.90 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 24 | $32.79 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 100 | $32.90 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $32.79 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 100 | $32.88 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $32.79 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 5 | $32.88 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $32.79 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 100 | $32.89 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $32.79 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 100 | $32.90 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $32.80 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 100 | $32.90 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $32.80 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 100 | $32.90 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $32.80 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 100 | $32.87 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 12 | $32.80 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 100 | $32.87 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $32.80 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 71 | $32.85 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $32.80 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 29 | $32.85 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $32.80 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 100 | $32.85 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $32.80 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 100 | $32.85 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $32.80 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 15 | $32.80 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 100 | $32.89 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $32.80 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 12 | $32.80 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 14 | $32.86 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 88 | $32.80 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Unknown* | 15 | $32.85 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 12 | $32.80 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Unknown* | 12 | $32.85 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $32.80 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Unknown* | 73 | $32.85 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $32.805 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 100 | $32.855 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $32.80 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $32.805 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $32.805 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 1 | $32.86 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $32.81 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Buy* | 100 | $32.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $32.81 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Buy* | 13 | $32.81 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Sell* | 100 | $32.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $32.82 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Sell* | 100 | $32.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 300 | $32.83 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Sell* | 100 | $32.77 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 400 | $32.83 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Unknown* | 100 | $32.78 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 100 | $32.835 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $32.78 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 10 | $32.85 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Buy* | 100 | $32.78 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 12 | $32.85 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Sell* | 100 | $32.78 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 10 | $32.85 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Buy* | 14 | $32.79 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 18 | $32.855 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 1 | $32.79 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Unknown* | 1 | $32.85 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Buy* | 11 | $32.79 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 2 | $32.84 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 100 | $32.82 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 10 | $32.85 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 100 | $32.82 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 10 | $32.85 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 100 | $32.82 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 2 | $32.85 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Buy* | 5 | $32.84 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 2 | $32.86 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Sell* | 100 | $32.83 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 10 | $32.85 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 61 | $32.83 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 10 | $32.86 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Sell* | 100 | $32.83 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 59 | $32.86 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Unknown* | 31 | $32.83 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Buy* | 100 | $32.84 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Buy* | 12 | $32.85 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $32.86 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Buy* | 4 | $32.85 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 14 | $32.86 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Buy* | 100 | $32.84 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 12 | $32.85 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Buy* | 8 | $32.84 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $32.85 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Buy* | 500 | $32.84 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $32.85 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Buy* | 24 | $32.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 31 | $32.87 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 100 | $32.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 27 | $32.87 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Unknown* | 10 | $32.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 62 | $32.87 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 14 | $32.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 1 | $32.88 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 100 | $32.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $32.88 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 36 | $32.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $32.88 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 64 | $32.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $32.91 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 18 | $32.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 40 | $32.92 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Buy* | 18 | $32.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 90 | $32.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $32.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $32.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $32.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $32.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $32.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $32.92 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 100 | $32.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 5 | $32.935 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 38 | $32.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 11 | $32.935 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $32.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 40 | $32.94 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $32.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 18 | $32.94 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $32.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $32.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 10 | $32.78 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $32.92 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 14 | $32.78 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $32.92 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 1 | $32.78 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $32.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $32.78 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Buy* | 100 | $32.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 12 | $32.77 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 100 | $32.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 18 | $32.77 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 100 | $32.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $32.77 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 100 | $32.92 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 1 | $32.76 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 100 | $32.92 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $32.76 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 100 | $32.92 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 9 | $32.76 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 100 | $32.91 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 3 | $32.76 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 100 | $32.91 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 15 | $32.77 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 100 | $32.91 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 10 | $32.78 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 14 | $32.90 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 10 | $32.78 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 5 | $32.82 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 5 | $32.82 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 5 | $32.82 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 10 | $32.82 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 5 | $32.82 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 5 | $32.82 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 5 | $32.82 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 15 | $32.81 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 5 | $32.81 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Buy* | 18 | $32.80 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 10 | $32.80 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 100 | $32.80 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 100 | $32.80 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 18 | $32.80 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Unknown* | 100 | $32.795 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 10 | $32.79 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 4 | $32.79 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Unknown* | 100 | $32.79 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Unknown* | 1 | $32.795 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Unknown* | 4 | $32.795 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 20 | $32.81 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 12 | $32.82 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Unknown* | 60 | $32.825 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 1 | $32.82 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Buy* | 17 | $32.82 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Sell* | 1 | $32.865 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 10 | $32.82 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 10 | $32.87 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 10 | $32.82 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 11 | $32.87 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 12 | $32.83 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 100 | $32.88 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 100 | $32.83 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 23 | $32.84 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 100 | $32.84 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 19 | $32.84 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 100 | $32.84 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 15 | $32.84 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Sell* | 100 | $32.83 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 10 | $32.84 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Sell* | 100 | $32.83 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 15 | $32.83 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Sell* | 100 | $32.83 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 16 | $32.83 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Sell* | 10 | $32.83 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 13 | $32.83 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Sell* | 10 | $32.83 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Unknown* | 50 | $32.825 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Unknown* | 200 | $32.82 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 10 | $32.82 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 100 | $32.82 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 100 | $32.82 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Unknown* | 14 | $32.815 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 15 | $32.81 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Unknown* | 100 | $32.81 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 25 | $32.81 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Unknown* | 100 | $32.81 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Unknown* | 100 | $32.81 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 16 | $32.80 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Unknown* | 10 | $32.80 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Unknown* | 12 | $32.79 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Unknown* | 11 | $32.80 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 10 | $32.79 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Buy* | 80 | $32.865 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 80 | $32.80 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 4 | $32.785 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 10 | $32.87 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 10 | $32.79 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 53 | $32.79 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 20 | $32.87 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 10 | $32.79 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 20 | $32.79 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 80 | $32.865 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 16 | $32.79 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 100 | $32.79 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 20 | $32.865 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 17 | $32.79 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 10 | $32.79 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 100 | $32.87 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Sell* | 14 | $32.79 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 13 | $32.78 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 100 | $32.865 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 14 | $32.78 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 72 | $32.78 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Unknown* | 100 | $32.86 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 9 | $32.78 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 300 | $32.78 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Unknown* | 100 | $32.86 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 10 | $32.78 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 300 | $32.78 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Unknown* | 14 | $32.85 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 100 | $32.78 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 14 | $32.77 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Buy* | 100 | $32.85 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 11 | $32.77 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 100 | $32.85 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Unknown* | 11 | $32.77 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 18 | $32.76 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 10 | $33.09 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 10 | $32.85 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Sell* | 23 | $32.75 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Sell* | 64 | $33.09 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 50 | $32.84 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Sell* | 16 | $32.76 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 36 | $33.09 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 200 | $32.84 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Sell* | 5 | $32.76 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Sell* | 10 | $33.11 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 10 | $32.84 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 19 | $32.76 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 100 | $32.76 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 100 | $33.12 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 11 | $32.86 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 22 | $32.76 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 15 | $32.76 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 200 | $32.72 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Sell* | 100 | $33.12 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 10 | $32.86 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 11 | $32.76 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Sell* | 10 | $32.76 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 10 | $32.73 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Sell* | 100 | $33.12 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 10 | $32.87 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 1 | $32.76 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 100 | $32.76 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 11 | $32.73 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Unknown* | 100 | $33.10 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Unknown* | 11 | $32.89 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 18 | $32.76 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 100 | $32.76 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Buy* | 100 | $32.74 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 13 | $33.08 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 34 | $32.90 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Sell* | 100 | $32.76 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Buy* | 100 | $32.745 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 100 | $32.74 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 13 | $33.09 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 100 | $32.90 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 100 | $32.76 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Buy* | 200 | $32.755 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 100 | $32.74 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Buy* | 100 | $33.10 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Unknown* | 11 | $32.89 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 13 | $32.76 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Buy* | 200 | $32.755 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 4 | $32.72 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 100 | $33.10 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 18 | $32.90 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Buy* | 200 | $32.755 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 4 | $32.725 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 100 | $33.08 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 14 | $32.91 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 10 | $32.78 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Buy* | 200 | $32.755 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 5 | $32.725 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 100 | $33.09 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 34 | $32.91 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 11 | $32.78 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Buy* | 200 | $32.755 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 35 | $32.725 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 100 | $33.09 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Unknown* | 50 | $32.91 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 100 | $32.78 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Buy* | 200 | $32.755 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 100 | $32.73 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 11 | $33.09 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Unknown* | 100 | $32.90 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 14 | $32.79 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 200 | $32.755 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 10 | $32.74 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 200 | $33.09 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 100 | $32.90 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 31 | $32.80 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 200 | $32.755 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 5 | $32.74 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 89 | $33.09 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 100 | $32.90 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 100 | $32.79 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 200 | $32.755 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 10 | $32.75 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 11 | $33.09 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 10 | $32.90 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 10 | $32.80 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 200 | $32.755 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 100 | $32.75 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 100 | $33.09 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 10 | $32.90 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Unknown* | 100 | $32.81 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Sell* | 10 | $32.76 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 15 | $32.755 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Sell* | 80 | $33.10 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 35 | $32.90 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Buy* | 100 | $32.81 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Sell* | 10 | $32.765 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Buy* | 100 | $32.755 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Sell* | 11 | $33.11 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 10 | $32.90 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Buy* | 27 | $32.80 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 100 | $32.765 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 100 | $32.755 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 52 | $33.11 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 20 | $32.91 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 100 | $32.79 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 100 | $32.765 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 100 | $32.755 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 22 | $33.11 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 13 | $32.91 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Unknown* | 100 | $32.785 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Unknown* | 100 | $32.75 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Buy* | 200 | $33.10 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 44 | $32.92 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Unknown* | 100 | $32.79 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 80 | $32.75 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Buy* | 100 | $33.10 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 100 | $32.92 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 100 | $32.785 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 17 | $32.75 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Buy* | 100 | $33.13 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 100 | $32.92 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Unknown* | 13 | $32.80 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 100 | $32.75 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Buy* | 300 | $33.13 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 11 | $32.92 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Unknown* | 14 | $32.80 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 80 | $32.76 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 10 | $32.75 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Sell* | 91 | $33.12 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Unknown* | 1 | $32.92 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 10 | $32.80 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Unknown* | 100 | $32.75 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 14 | $32.74 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 9 | $33.12 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 10 | $32.93 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 12 | $32.80 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 100 | $32.75 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 100 | $32.74 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 100 | $33.12 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 100 | $32.93 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Unknown* | 4 | $32.805 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 200 | $32.76 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Buy* | 100 | $32.74 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 100 | $33.12 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 100 | $32.93 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Unknown* | 5 | $32.805 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 11 | $32.76 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Buy* | 17 | $32.74 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 4 | $33.12 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 100 | $32.93 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 3 | $32.815 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 100 | $32.735 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 100 | $33.11 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 1 | $32.93 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 100 | $32.81 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 100 | $32.735 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 60 | $33.12 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 6 | $32.93 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 100 | $32.81 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 100 | $32.735 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 100 | $33.125 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 100 | $32.94 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 100 | $32.81 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Unknown* | 100 | $32.755 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 15 | $32.73 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 80 | $33.10 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 10 | $32.95 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 100 | $32.785 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Unknown* | 100 | $32.755 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 10 | $32.73 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Sell* | 10 | $33.10 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $32.96 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Sell* | 100 | $32.79 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 100 | $32.75 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 5 | $32.73 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 100 | $33.09 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 13 | $32.97 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 12 | $32.79 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 300 | $32.75 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 9 | $32.725 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 10 | $33.09 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 100 | $32.97 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 100 | $32.79 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 100 | $32.76 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 4 | $32.725 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 100 | $33.06 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 88 | $32.96 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Unknown* | 100 | $32.79 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 60 | $32.76 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 16 | $32.72 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Buy* | 6 | $33.07 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 12 | $32.96 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Unknown* | 100 | $32.79 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 17 | $32.72 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Buy* | 400 | $33.06 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 100 | $32.96 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Unknown* | 100 | $32.79 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 12 | $32.77 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 70 | $32.72 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Buy* | 100 | $33.06 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 100 | $32.96 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Unknown* | 100 | $32.79 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Unknown* | 60 | $32.78 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 10 | $32.71 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Buy* | 100 | $33.03 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 100 | $32.96 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Sell* | 100 | $32.785 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 60 | $32.76 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 17 | $32.71 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Buy* | 100 | $33.02 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 14 | $32.96 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Sell* | 13 | $32.79 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 10 | $32.74 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 100 | $32.71 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Buy* | 100 | $33.02 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 100 | $32.96 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Sell* | 100 | $32.785 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 100 | $32.75 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Unknown* | 100 | $32.705 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Buy* | 100 | $33.02 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 35 | $32.97 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Sell* | 100 | $32.785 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 19 | $32.73 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 11 | $32.71 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 10 | $33.01 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 14 | $32.98 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 100 | $32.785 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 100 | $32.73 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 1 | $32.71 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 10 | $33.01 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 100 | $32.98 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 10 | $32.79 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 10 | $32.74 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 79 | $32.71 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 10 | $33.02 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 100 | $32.97 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 17 | $32.79 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 11 | $32.74 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 100 | $32.71 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Buy* | 100 | $33.02 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 96 | $32.98 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Unknown* | 100 | $32.80 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 100 | $32.745 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Unknown* | 100 | $32.705 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Buy* | 100 | $33.02 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 100 | $32.98 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 11 | $32.83 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 27 | $32.74 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 100 | $32.71 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 10 | $33.01 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 95 | $32.98 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 11 | $32.84 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 16 | $32.74 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Unknown* | 100 | $32.705 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 10 | $33.01 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 5 | $32.98 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Unknown* | 9 | $32.845 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 100 | $32.72 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 1 | $32.71 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Buy* | 100 | $33.01 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 4 | $32.98 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 14 | $32.85 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 1 | $32.71 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Unknown* | 61 | $32.70 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Buy* | 14 | $32.98 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 100 | $32.98 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Unknown* | 10 | $32.86 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 1 | $32.71 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 500 | $32.70 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Unknown* | 100 | $32.985 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 4 | $32.98 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Unknown* | 10 | $32.86 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 100 | $32.71 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 42 | $32.70 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 80 | $32.99 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Unknown* | 100 | $32.97 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Unknown* | 1 | $32.86 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 12 | $32.72 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 38 | $32.70 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 12 | $32.99 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 10 | $32.97 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 100 | $32.855 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 100 | $32.73 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 1 | $32.70 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 12 | $33.01 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 80 | $32.97 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 11 | $32.86 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 100 | $32.735 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 21 | $32.70 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Buy* | 100 | $33.01 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 17 | $32.97 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 13 | $32.86 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 100 | $32.735 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 16 | $32.70 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Buy* | 200 | $33.01 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 39 | $32.97 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Sell* | 10 | $32.87 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $32.735 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 2 | $32.70 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Buy* | 100 | $33.01 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 13 | $32.97 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 14 | $32.87 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $32.74 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 100 | $32.70 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 60 | $33.00 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 1 | $32.97 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 10 | $32.87 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $32.735 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Buy* | 100 | $32.70 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 60 | $33.00 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 100 | $32.98 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Unknown* | 14 | $32.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $32.74 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 2 | $32.70 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 10 | $33.00 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 13 | $32.98 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 100 | $32.87 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $32.74 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 10 | $32.70 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 60 | $33.01 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 10 | $32.98 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 100 | $32.87 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 15 | $32.75 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 5 | $32.70 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 60 | $33.01 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 10 | $32.98 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 100 | $32.87 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $32.755 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Unknown* | 100 | $32.71 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 100 | $33.01 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 11 | $33.00 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Buy* | 100 | $32.88 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 96 | $32.75 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 10 | $32.72 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 35 | $33.01 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 100 | $32.88 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 100 | $32.74 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 16 | $32.73 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Buy* | 100 | $33.02 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 6 | $32.99 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 100 | $32.88 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 20 | $32.75 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 18 | $32.72 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Sell* | 100 | $33.02 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 74 | $32.99 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 100 | $32.88 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Unknown* | 100 | $32.75 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Unknown* | 13 | $32.72 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Sell* | 12 | $33.02 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 12 | $32.99 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 10 | $32.88 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 4 | $32.76 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 16 | $32.72 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Buy* | 1 | $33.04 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 20 | $32.99 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 100 | $32.88 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Unknown* | 100 | $32.75 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 4 | $32.72 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Buy* | 100 | $33.03 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 100 | $32.995 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 100 | $32.88 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Unknown* | 100 | $32.75 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 4 | $32.72 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 100 | $33.02 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 100 | $32.995 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 100 | $32.88 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 32 | $32.76 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 100 | $32.73 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 28 | $33.015 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 98 | $33.00 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 100 | $32.88 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 60 | $32.76 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 100 | $32.73 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 100 | $33.02 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 2 | $33.00 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 44 | $32.88 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 100 | $32.76 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 100 | $32.73 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 100 | $32.88 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 100 | $32.76 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 100 | $32.73 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Unknown* | 100 | $33.00 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 300 | $33.00 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 100 | $32.88 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 10 | $32.765 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 95 | $32.74 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Unknown* | 100 | $33.00 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 82 | $33.00 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 10 | $32.89 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 100 | $32.76 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 5 | $32.74 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 150 | $33.00 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 1 | $33.00 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 13 | $32.90 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 100 | $32.76 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 5 | $32.74 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 200 | $33.00 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 1 | $32.99 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 15 | $32.92 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 100 | $32.75 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 5 | $32.74 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 100 | $32.99 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 14 | $32.92 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 48 | $32.75 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 100 | $32.74 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Sell* | 10 | $32.99 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 7 | $32.91 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 10 | $32.75 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 100 | $32.74 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Unknown* | 11 | $33.02 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 10 | $32.91 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 100 | $32.76 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 100 | $32.74 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Buy* | 5 | $33.02 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 10 | $32.91 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 5 | $32.76 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 10 | $32.74 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 100 | $33.02 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 15 | $32.91 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 100 | $32.72 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Unknown* | 100 | $32.445 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $32.43 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 96 | $32.42 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 77 | $32.40 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 100 | $32.40 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 100 | $32.40 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 100 | $32.40 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 100 | $32.40 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 100 | $32.41 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 100 | $32.41 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 100 | $32.41 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 97 | $32.41 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 3 | $32.41 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 97 | $32.41 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 195 | $32.42 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 10 | $32.41 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 65 | $32.42 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 29 | $32.42 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 100 | $32.47 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 100 | $32.47 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 1 | $32.57 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Unknown* | 200 | $32.57 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 19 | $32.58 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 4 | $32.58 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 100 | $32.57 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 38 | $32.57 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 100 | $32.56 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 100 | $32.57 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 200 | $32.57 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 200 | $32.57 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 100 | $32.51 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 100 | $32.51 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 8 | $32.48 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 1 | $32.48 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 3 | $32.48 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 1 | $32.48 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 3 | $32.48 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 7 | $32.48 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 100 | $32.47 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 49 | $32.47 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 56 | $32.47 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 100 | $32.47 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 19 | $32.46 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 4 | $32.46 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 12 | $32.46 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 19 | $32.46 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 19 | $32.48 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 19 | $32.48 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 11 | $32.47 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 19 | $32.46 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 19 | $32.46 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 19 | $32.48 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 19 | $32.48 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 30 | $32.46 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 105 | $32.46 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 338 | $32.50 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 112 | $32.50 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 3 | $32.50 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 10 | $32.50 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 10 | $32.50 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 150 | $32.50 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 1 | $32.58 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 1 | $32.58 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 99 | $32.63 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 100 | $32.635 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 12 | $32.64 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 40 | $32.64 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 60 | $32.61 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 4 | $32.61 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 5 | $32.61 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 4 | $32.61 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 4 | $32.61 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 5 | $32.61 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 4 | $32.61 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 5 | $32.61 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 4 | $32.64 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 9 | $32.64 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 5 | $32.64 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 27 | $32.64 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $32.60 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $32.945 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $32.945 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 3 | $32.945 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $33.01 | Ordinary |
09:28:14 - 28-Sep-26 |
| Buy* | 1 | $32.66 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1 | $32.67 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 8 | $32.70 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 5 | $32.70 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 10 | $32.725 | Ordinary |
09:13:46 - 28-Sep-26 |
| Sell* | 10 | $32.725 | Ordinary |
09:13:46 - 28-Sep-26 |
| Sell* | 550 | $32.80 | Ordinary |
09:05:16 - 28-Sep-26 |
| Sell* | 62 | $32.76 | Ordinary |
09:03:39 - 28-Sep-26 |
| Sell* | 579 | $33.00 | Ordinary |
08:31:39 - 28-Sep-26 |
| Sell* | 221 | $33.00 | Ordinary |
08:31:39 - 28-Sep-26 |
| Sell* | 1,200 | $33.00 | Ordinary |
08:31:39 - 28-Sep-26 |
| Sell* | 2,000 | $33.00 | Ordinary |
08:27:46 - 28-Sep-26 |
| Sell* | 200 | $33.00 | Ordinary |
08:25:02 - 28-Sep-26 |
| Sell* | 182 | $33.02 | Ordinary |
08:25:02 - 28-Sep-26 |
| Sell* | 1 | $33.04 | Ordinary |
08:17:15 - 28-Sep-26 |
| Sell* | 13 | $32.89 | Ordinary |
08:03:05 - 28-Sep-26 |
| Buy* | 1 | $32.99 | Ordinary |
07:33:18 - 28-Sep-26 |
| Sell* | 65 | $32.62 | Ordinary |
07:04:21 - 28-Sep-26 |
| Sell* | 1 | $32.63 | Ordinary |
07:04:21 - 28-Sep-26 |
| Sell* | 1 | $32.64 | Ordinary |
07:04:21 - 28-Sep-26 |
| Sell* | 10 | $32.64 | Ordinary |
07:04:21 - 28-Sep-26 |
| Buy* | 39 | $32.65 | Ordinary |
07:04:18 - 28-Sep-26 |
| Sell* | 1 | $32.67 | Ordinary |
07:04:18 - 28-Sep-26 |
| Sell* | 65 | $32.72 | Ordinary |
07:04:05 - 28-Sep-26 |
| Sell* | 42 | $32.75 | Ordinary |
07:03:42 - 28-Sep-26 |
| Buy* | 91 | $32.78 | Ordinary |
07:00:20 - 28-Sep-26 |
| Sell* | 500 | $32.76 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 100 | $32.76 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 50 | $32.76 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $32.77 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $32.78 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $32.78 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $32.78 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $32.78 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 25 | $32.78 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 50 | $32.78 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $32.78 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $32.78 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 65 | $32.78 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 65 | $32.78 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 65 | $32.78 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 25 | $32.78 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $32.78 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $32.78 | Ordinary |
06:52:28 - 28-Sep-26 |
| Sell* | 300 | $32.78 | Ordinary |
06:52:28 - 28-Sep-26 |
| Sell* | 200 | $32.78 | Ordinary |
06:52:28 - 28-Sep-26 |
| Sell* | 300 | $32.78 | Ordinary |
06:52:28 - 28-Sep-26 |
| Sell* | 300 | $32.80 | Ordinary |
06:49:23 - 28-Sep-26 |
| Buy* | 500 | $32.90 | Ordinary |
06:49:23 - 28-Sep-26 |
| Buy* | 199 | $33.06 | Ordinary |
06:49:23 - 28-Sep-26 |
| Buy* | 1 | $32.93 | Ordinary |
06:49:23 - 28-Sep-26 |
| Buy* | 65 | $32.79 | Ordinary |
06:49:23 - 28-Sep-26 |
| Buy* | 195 | $32.79 | Ordinary |
06:49:14 - 28-Sep-26 |
| Buy* | 100 | $32.79 | Ordinary |
06:49:14 - 28-Sep-26 |
| Buy* | 58 | $32.79 | Ordinary |
06:48:55 - 28-Sep-26 |
| Buy* | 7 | $32.79 | Ordinary |
06:48:55 - 28-Sep-26 |
| Buy* | 295 | $32.79 | Ordinary |
06:48:09 - 28-Sep-26 |
| Buy* | 91 | $32.84 | Ordinary |
06:43:47 - 28-Sep-26 |
| Buy* | 204 | $32.84 | Ordinary |
06:43:47 - 28-Sep-26 |
| Sell* | 10 | $32.73 | Ordinary |
05:50:20 - 28-Sep-26 |
| Sell* | 10 | $32.73 | Ordinary |
05:49:55 - 28-Sep-26 |
| Sell* | 100 | $32.77 | Ordinary |
04:45:01 - 28-Sep-26 |
| Buy* | 42 | $32.79 | Ordinary |
04:39:08 - 28-Sep-26 |
| Sell* | 28 | $32.77 | Ordinary |
04:39:08 - 28-Sep-26 |
| Buy* | 2 | $32.79 | Ordinary |
04:39:08 - 28-Sep-26 |
| Sell* | 295 | $32.79 | Ordinary |
04:39:08 - 28-Sep-26 |
| Buy* | 609 | $32.84 | Ordinary |
04:24:42 - 28-Sep-26 |
| Buy* | 295 | $32.84 | Ordinary |
04:24:42 - 28-Sep-26 |
| Sell* | 305 | $32.85 | Ordinary |
04:24:41 - 28-Sep-26 |
| Sell* | 250 | $32.86 | Ordinary |
04:24:41 - 28-Sep-26 |
| Sell* | 8 | $32.87 | Ordinary |
04:24:36 - 28-Sep-26 |
| Sell* | 1 | $32.89 | Ordinary |
04:24:36 - 28-Sep-26 |
| Sell* | 300 | $32.90 | Ordinary |
04:24:36 - 28-Sep-26 |
| Sell* | 1 | $32.90 | Ordinary |
04:24:36 - 28-Sep-26 |
| Sell* | 300 | $32.91 | Ordinary |
04:24:36 - 28-Sep-26 |
| Sell* | 60 | $32.92 | Ordinary |
04:24:36 - 28-Sep-26 |
| Sell* | 300 | $32.93 | Ordinary |
04:24:36 - 28-Sep-26 |
| Sell* | 30 | $33.00 | Ordinary |
04:24:36 - 28-Sep-26 |
| Sell* | 90 | $32.92 | Ordinary |
04:10:37 - 28-Sep-26 |
| Sell* | 298 | $33.00 | Ordinary |
04:10:37 - 28-Sep-26 |
| Sell* | 2 | $33.00 | Ordinary |
04:10:30 - 28-Sep-26 |
| Sell* | 520 | $33.00 | Ordinary |
04:10:26 - 28-Sep-26 |
| Sell* | 300 | $33.01 | Ordinary |
04:10:26 - 28-Sep-26 |
| Buy* | 19 | $33.00 | Ordinary |
04:10:15 - 28-Sep-26 |
| Buy* | 104 | $33.00 | Ordinary |
04:10:15 - 28-Sep-26 |
| Sell* | 2 | $33.00 | Ordinary |
04:08:22 - 28-Sep-26 |
| Buy* | 16 | $32.99 | Ordinary |
04:04:14 - 28-Sep-26 |
| Buy* | 39 | $32.99 | Ordinary |
04:04:14 - 28-Sep-26 |
| Buy* | 35 | $32.99 | Ordinary |
04:04:14 - 28-Sep-26 |
| Buy* | 100 | $32.98 | Ordinary |
04:04:14 - 28-Sep-26 |
| Buy* | 30 | $32.98 | Ordinary |
04:04:14 - 28-Sep-26 |
| Buy* | 135 | $32.98 | Ordinary |
04:04:14 - 28-Sep-26 |
| Buy* | 15 | $32.98 | Ordinary |
04:04:14 - 28-Sep-26 |
| Buy* | 120 | $32.98 | Ordinary |
04:04:14 - 28-Sep-26 |
| Sell* | 8 | $33.00 | Ordinary |
04:04:01 - 28-Sep-26 |
| Sell* | 1 | $33.00 | Ordinary |
04:04:01 - 28-Sep-26 |
| Sell* | 5 | $33.04 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 8 | $33.04 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $33.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 100 | $33.24 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $33.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 12 | $33.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $33.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $33.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 6 | $33.28 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $33.29 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $33.29 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $33.29 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $33.29 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 94 | $33.28 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $33.34 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $33.34 | Ordinary |
04:00:00 - 28-Sep-26 |