Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alamos Gold (AGI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $29.455 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 200 $29.455 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $29.45 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 200 $29.44 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $29.44 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 10 $29.44 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $29.445 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 200 $29.445 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 10 $29.45 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $29.45 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 50 $29.45 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 50 $29.45 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 43 $29.45 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 57 $29.45 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 58 $29.45 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $29.45 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $29.45 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $29.45 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $29.45 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $29.46 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 50 $29.46 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 50 $29.47 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 100 $29.47 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 100 $29.47 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 46 $29.465 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 100 $29.47 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 10 $29.48 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $29.48 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 10 $29.48 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 200 $29.485 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 80 $29.485 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 32 $29.485 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 500 $29.48 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $29.48 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 10 $29.48 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 21 $29.48 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 7 $29.48 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 30 $29.48 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 10 $29.48 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 10 $29.49 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 128 $29.49 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 172 $29.49 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $29.49 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 300 $29.48 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 4 $29.48 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $29.48 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 160 $29.48 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 2 $29.48 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 20 $29.48 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $29.48 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 12 $29.49 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 100 $29.49 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 26 $29.50 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $29.50 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 160 $29.50 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 59 $29.50 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 41 $29.50 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 11 $29.50 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 29 $29.51 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 10 $29.51 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 5 $29.51 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 10 $29.51 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 76 $29.51 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 73 $29.51 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $29.51 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 27 $29.51 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 80 $29.515 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 90 $29.515 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $29.515 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 90 $29.52 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 140 $29.52 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $29.52 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 100 $29.52 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 125 $29.515 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 100 $29.515 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 100 $29.525 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 20 $29.53 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 1 $29.53 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 17 $29.53 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 1 $29.53 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 43 $29.53 Automatic Execution
 15:50:22 - 10-Jul-26
Unknown* 100 $29.535 Automatic Execution
 15:50:22 - 10-Jul-26
Unknown* 200 $29.535 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 12 $29.54 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 27 $29.54 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 160 $29.54 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 18 $29.55 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 14 $29.55 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $29.55 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 14 $29.55 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $29.55 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $29.56 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $29.56 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $29.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 99 $29.56 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 100 $29.56 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 100 $29.56 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 100 $29.56 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 1 $29.55 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 30 $29.55 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 200 $29.55 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 1 $29.55 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 13 $29.55 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 100 $29.555 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 100 $29.55 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 100 $29.545 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 200 $29.545 Automatic Execution
 15:48:31 - 10-Jul-26
Unknown* 100 $29.54 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 5 $29.54 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 100 $29.53 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 100 $29.53 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 100 $29.53 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 100 $29.53 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 100 $29.53 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 100 $29.53 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 53 $29.52 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 72 $29.52 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 33 $29.52 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 18 $29.52 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 9 $29.52 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 3 $29.52 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 100 $29.52 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 100 $29.52 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 5 $29.52 Automatic Execution
 15:48:22 - 10-Jul-26
Unknown* 127 $29.515 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 10 $29.52 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 76 $29.52 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 12 $29.52 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 24 $29.52 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 130 $29.52 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 27 $29.52 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 1 $29.52 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 16 $29.52 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 2 $29.52 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 200 $29.525 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 2 $29.52 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 100 $29.52 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 100 $29.52 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 95 $29.52 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 5 $29.52 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 80 $29.52 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 208 $29.52 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 32 $29.52 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 29 $29.52 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 30 $29.52 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 100 $29.52 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 10 $29.52 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 10 $29.52 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 3 $29.52 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 100 $29.52 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 100 $29.52 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 100 $29.52 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 94 $29.52 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 6 $29.52 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 100 $29.52 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 100 $29.52 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 80 $29.52 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $29.52 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 98 $29.52 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 2 $29.52 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 57 $29.52 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $29.51 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 35 $29.51 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $29.51 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $29.51 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $29.51 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $29.51 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $29.51 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $29.51 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $29.51 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 100 $29.505 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 1 $29.51 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 8 $29.51 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 3 $29.51 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 1 $29.50 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 40 $29.50 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 200 $29.50 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 1 $29.50 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 100 $29.50 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 10 $29.50 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 100 $29.50 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 10 $29.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $29.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 300 $29.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $29.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $29.51 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 97 $29.50 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 3 $29.50 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $29.50 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $29.50 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 86 $29.50 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 3 $29.50 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 11 $29.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 96 $29.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $29.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $29.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $29.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $29.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $29.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $29.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $29.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $29.49 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 2 $29.49 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 10 $29.49 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $29.49 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 8 $29.49 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 14 $29.49 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 14 $29.49 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 8 $29.49 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $29.49 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 291 $29.49 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 9 $29.49 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 100 $29.49 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 1 $29.49 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 1 $29.49 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 300 $29.49 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 14 $29.49 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 1 $29.49 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 8 $29.49 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 100 $29.49 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 100 $29.49 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 14 $29.49 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 292 $29.49 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 8 $29.49 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 100 $29.49 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 100 $29.48 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 300 $29.47 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $29.47 Automatic Execution
 15:29:02 - 10-Jul-26
Unknown* 10 $29.47 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 80 $29.47 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 100 $29.47 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 80 $29.47 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 40 $29.47 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 11 $29.47 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 8 $29.47 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 100 $29.47 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 75 $29.47 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 500 $29.47 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 300 $29.47 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 25 $29.47 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 100 $29.47 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 75 $29.46 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 1 $29.45 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 15 $29.45 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 66 $29.45 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 23 $29.45 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 1 $29.45 Automatic Execution
 15:26:30 - 10-Jul-26
Unknown* 300 $29.45 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 400 $29.45 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 500 $29.44 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 300 $29.44 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 221 $29.44 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 48 $29.44 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 100 $29.44 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 1 $29.44 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 100 $29.44 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 500 $29.44 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 100 $29.44 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 52 $29.44 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 47 $29.44 Automatic Execution
 15:26:12 - 10-Jul-26
Unknown* 10 $29.44 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 1 $29.44 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 1 $29.44 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 100 $29.44 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 10 $29.44 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 3 $29.44 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 100 $29.44 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 22 $29.45 Automatic Execution
 15:25:41 - 10-Jul-26
Unknown* 80 $29.445 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 92 $29.45 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 100 $29.45 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 100 $29.45 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 20 $29.45 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 10 $29.45 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 8 $29.46 Automatic Execution
 15:21:14 - 10-Jul-26
Buy* 100 $29.46 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 7 $29.45 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 96 $29.45 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 100 $29.45 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 50 $29.45 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 300 $29.45 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 1 $29.45 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 99 $29.45 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 97 $29.45 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 61 $29.45 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 19 $29.45 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 6 $29.45 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 10 $29.45 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 1 $29.46 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 99 $29.46 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 1 $29.46 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 1 $29.46 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 11 $29.46 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 20 $29.46 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 2 $29.46 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 80 $29.47 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 80 $29.47 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 20 $29.47 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 100 $29.47 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 80 $29.47 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 100 $29.47 Automatic Execution
 15:18:13 - 10-Jul-26
Unknown* 100 $29.465 Automatic Execution
 15:17:59 - 10-Jul-26
Unknown* 100 $29.465 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 48 $29.46 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 13 $29.46 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 100 $29.46 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 100 $29.46 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 300 $29.46 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 10 $29.46 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 10 $29.46 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 23 $29.47 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 43 $29.48 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 1 $29.48 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 7 $29.48 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 1 $29.49 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 20 $29.49 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $29.49 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $29.49 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 25 $29.49 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 20 $29.49 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 200 $29.49 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 11 $29.50 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 4 $29.51 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 300 $29.50 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 100 $29.50 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 500 $29.50 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 1 $29.495 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 6 $29.42 Automatic Execution
 15:06:31 - 10-Jul-26
Buy* 47 $29.42 Automatic Execution
 15:06:31 - 10-Jul-26
Buy* 33 $29.42 Automatic Execution
 15:06:31 - 10-Jul-26
Buy* 20 $29.42 Automatic Execution
 15:06:31 - 10-Jul-26
Buy* 100 $29.42 Automatic Execution
 15:06:31 - 10-Jul-26
Buy* 67 $29.42 Automatic Execution
 15:06:31 - 10-Jul-26
Buy* 33 $29.42 Automatic Execution
 15:06:31 - 10-Jul-26
Buy* 100 $29.42 Automatic Execution
 15:06:31 - 10-Jul-26
Buy* 100 $29.41 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 11 $29.41 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 10 $29.42 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 10 $29.42 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 100 $29.42 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 99 $29.41 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 1 $29.41 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 100 $29.41 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 5 $29.40 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 20 $29.40 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 75 $29.40 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 25 $29.40 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 100 $29.40 Automatic Execution
 15:05:23 - 10-Jul-26
Unknown* 6 $29.39 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 14 $29.37 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 1 $29.37 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 11 $29.37 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $29.37 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $29.37 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $29.37 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $29.37 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 89 $29.37 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 3 $29.37 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 50 $29.39 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 150 $29.39 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 100 $29.39 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 100 $29.39 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 80 $29.39 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 20 $29.39 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 48 $29.39 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 52 $29.39 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 5 $29.38 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 23 $29.38 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 2 $29.39 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 1 $29.40 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 1 $29.40 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 2 $29.42 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 77 $29.43 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 13 $29.43 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 48 $29.43 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 100 $29.43 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 10 $29.43 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 100 $29.43 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 100 $29.425 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 80 $29.42 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 6 $29.42 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 1 $29.42 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 5 $29.42 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 80 $29.42 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 20 $29.43 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 3 $29.43 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 48 $29.42 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 31 $29.42 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 69 $29.42 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 9 $29.42 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 1 $29.42 Automatic Execution
 14:58:49 - 10-Jul-26
Unknown* 23 $29.41 Automatic Execution
 14:58:30 - 10-Jul-26
Unknown* 23 $29.41 Automatic Execution
 14:58:30 - 10-Jul-26
Unknown* 100 $29.39 Automatic Execution
 14:58:07 - 10-Jul-26
Unknown* 100 $29.39 Automatic Execution
 14:58:07 - 10-Jul-26
Unknown* 23 $29.39 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 1 $29.39 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 31 $29.39 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 1 $29.395 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 1 $29.395 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 100 $29.39 Automatic Execution
 14:57:33 - 10-Jul-26
Buy* 100 $29.38 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 100 $29.38 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 100 $29.38 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 400 $29.38 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 100 $29.38 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 7 $29.37 Automatic Execution
 14:57:28 - 10-Jul-26
Buy* 9 $29.37 Automatic Execution
 14:57:28 - 10-Jul-26
Buy* 100 $29.37 Automatic Execution
 14:57:28 - 10-Jul-26
Buy* 100 $29.37 Automatic Execution
 14:57:28 - 10-Jul-26
Buy* 14 $29.37 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 70 $29.38 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 95 $29.38 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 5 $29.38 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 6 $29.37 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 2 $29.37 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 100 $29.35 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 60 $29.35 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 2 $29.37 Automatic Execution
 14:53:21 - 10-Jul-26
Sell* 100 $29.37 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 8 $29.38 Automatic Execution
 14:53:18 - 10-Jul-26
Buy* 100 $29.38 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 100 $29.38 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 100 $29.38 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 1 $29.37 Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 42 $29.37 Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 58 $29.37 Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 100 $29.37 Automatic Execution
 14:51:21 - 10-Jul-26
Sell* 100 $29.36 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 77 $29.37 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 23 $29.37 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 65 $29.36 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 25 $29.36 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 100 $29.36 Automatic Execution
 14:50:07 - 10-Jul-26
Sell* 12 $29.36 Automatic Execution
 14:50:07 - 10-Jul-26
Sell* 68 $29.37 Automatic Execution
 14:50:07 - 10-Jul-26
Sell* 12 $29.37 Automatic Execution
 14:50:07 - 10-Jul-26
Unknown* 100 $29.37 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 12 $29.37 Automatic Execution
 14:49:57 - 10-Jul-26
Unknown* 12 $29.375 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 100 $29.37 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 6 $29.37 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 14 $29.37 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 7 $29.37 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 5 $29.37 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 20 $29.37 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 1 $29.385 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 80 $29.385 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 6 $29.385 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 32 $29.45 Automatic Execution
 14:35:18 - 10-Jul-26
Sell* 10 $29.45 Automatic Execution
 14:35:18 - 10-Jul-26
Sell* 1 $29.45 Automatic Execution
 14:35:18 - 10-Jul-26
Sell* 152 $29.46 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 7 $29.46 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 10 $29.46 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 10 $29.47 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 80 $29.47 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 10 $29.47 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 10 $29.47 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 10 $29.47 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 90 $29.47 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 10 $29.47 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 290 $29.47 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 1 $29.47 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 10 $29.47 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 32 $29.47 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 18 $29.47 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 100 $29.47 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 100 $29.47 Automatic Execution
 14:30:21 - 10-Jul-26
Sell* 3 $29.455 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 1 $29.46 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 10 $29.46 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 10 $29.46 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 6 $29.46 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 8 $29.46 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 100 $29.46 Automatic Execution
 14:28:10 - 10-Jul-26
Buy* 200 $29.45 Automatic Execution
 14:28:07 - 10-Jul-26
Sell* 100 $29.44 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 20 $29.45 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 5 $29.46 Automatic Execution
 14:27:18 - 10-Jul-26
Unknown* 25 $29.465 Automatic Execution
 14:27:10 - 10-Jul-26
Buy* 6 $29.47 Automatic Execution
 14:26:45 - 10-Jul-26
Buy* 5 $29.47 Automatic Execution
 14:26:45 - 10-Jul-26
Sell* 16 $29.47 Automatic Execution
 14:26:22 - 10-Jul-26
Sell* 32 $29.47 Automatic Execution
 14:26:22 - 10-Jul-26
Sell* 100 $29.48 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 300 $29.47 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $29.47 Automatic Execution
 14:23:12 - 10-Jul-26
Buy* 100 $29.47 Automatic Execution
 14:23:12 - 10-Jul-26
Buy* 100 $29.46 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 18 $29.46 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 200 $29.46 Automatic Execution
 14:22:32 - 10-Jul-26
Unknown* 1 $29.465 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 100 $29.46 Automatic Execution
 14:21:28 - 10-Jul-26
Sell* 10 $29.46 Automatic Execution
 14:21:18 - 10-Jul-26
Unknown* 1 $29.465 Automatic Execution
 14:21:17 - 10-Jul-26
Sell* 100 $29.46 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 100 $29.465 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 100 $29.46 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 100 $29.46 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 18 $29.46 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 74 $29.45 Automatic Execution
 14:20:49 - 10-Jul-26
Unknown* 100 $29.445 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 100 $29.45 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 100 $29.44 Automatic Execution
 14:19:52 - 10-Jul-26
Unknown* 100 $29.425 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 83 $29.42 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 17 $29.42 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 100 $29.42 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 100 $29.42 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 100 $29.42 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 100 $29.42 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 100 $29.42 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 1 $29.42 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 100 $29.44 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 100 $29.43 Automatic Execution
 14:17:03 - 10-Jul-26
Unknown* 100 $29.43 Automatic Execution
 14:16:59 - 10-Jul-26
Sell* 100 $29.425 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 100 $29.425 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 40 $29.425 Automatic Execution
 14:16:56 - 10-Jul-26
Sell* 60 $29.425 Automatic Execution
 14:16:56 - 10-Jul-26
Buy* 3 $29.44 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 100 $29.44 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 100 $29.435 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 44 $29.43 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 10 $29.42 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 18 $29.41 Automatic Execution
 14:04:49 - 10-Jul-26
Buy* 61 $29.40 Automatic Execution
 14:04:45 - 10-Jul-26
Sell* 10 $29.39 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 100 $29.39 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 1 $29.39 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 3 $29.39 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 7 $29.39 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 10 $29.39 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 100 $29.395 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 100 $29.39 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 100 $29.39 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 100 $29.39 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 10 $29.39 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 90 $29.385 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 10 $29.385 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 6 $29.38 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 100 $29.38 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 100 $29.385 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 100 $29.38 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 14 $29.38 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 40 $29.38 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 14 $29.38 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 100 $29.38 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 100 $29.38 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 100 $29.38 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 10 $29.38 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 125 $29.38 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 4 $29.38 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 15 $29.38 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 100 $29.38 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 25 $29.38 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 100 $29.38 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 6 $29.37 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 94 $29.37 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 6 $29.37 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 14 $29.37 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 7 $29.37 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 1 $29.38 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 73 $29.38 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 100 $29.38 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 100 $29.39 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 100 $29.39 Automatic Execution
 14:00:49 - 10-Jul-26
Unknown* 100 $29.39 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 1 $29.39 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 32 $29.39 Automatic Execution
 14:00:08 - 10-Jul-26
Buy* 34 $29.39 Automatic Execution
 14:00:08 - 10-Jul-26
Buy* 100 $29.385 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 100 $29.385 Automatic Execution
 13:59:56 - 10-Jul-26
Unknown* 3 $29.39 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 100 $29.395 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 100 $29.395 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 12 $29.41 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 1 $29.41 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 100 $29.41 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 100 $29.41 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 100 $29.41 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 2 $29.41 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 26 $29.41 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 100 $29.41 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 59 $29.41 Automatic Execution
 13:59:12 - 10-Jul-26
Unknown* 29 $29.40 Automatic Execution
 13:58:54 - 10-Jul-26
Unknown* 100 $29.40 Automatic Execution
 13:58:54 - 10-Jul-26
Unknown* 71 $29.40 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 110 $29.40 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 100 $29.40 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 100 $29.40 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 8 $29.40 Automatic Execution
 13:58:26 - 10-Jul-26
Unknown* 100 $29.395 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 37 $29.42 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 34 $29.42 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 100 $29.43 Automatic Execution
 13:56:55 - 10-Jul-26
Unknown* 100 $29.43 Automatic Execution
 13:56:55 - 10-Jul-26
Unknown* 100 $29.43 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 20 $29.43 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 1 $29.43 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 87 $29.43 Automatic Execution
 13:56:15 - 10-Jul-26
Sell* 4 $29.43 Automatic Execution
 13:56:15 - 10-Jul-26
Sell* 2 $29.43 Automatic Execution
 13:56:15 - 10-Jul-26
Sell* 7 $29.43 Automatic Execution
 13:56:15 - 10-Jul-26
Sell* 100 $29.43 Automatic Execution
 13:56:15 - 10-Jul-26
Buy* 15 $29.44 Automatic Execution
 13:56:14 - 10-Jul-26
Buy* 100 $29.445 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 100 $29.44 Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 10 $29.45 Automatic Execution
 13:54:42 - 10-Jul-26
Sell* 100 $29.46 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 1 $29.46 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 10 $29.46 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 10 $29.49 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 100 $29.495 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 100 $29.49 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 1 $29.48 Automatic Execution
 13:51:51 - 10-Jul-26
Sell* 10 $29.48 Automatic Execution
 13:51:51 - 10-Jul-26
Sell* 88 $29.47 Automatic Execution
 13:51:41 - 10-Jul-26
Unknown* 6 $29.47 Automatic Execution
 13:51:10 - 10-Jul-26
Sell* 23 $29.47 Automatic Execution
 13:51:10 - 10-Jul-26
Unknown* 20 $29.475 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 100 $29.47 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 4 $29.47 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 46 $29.49 Automatic Execution
 13:51:08 - 10-Jul-26
Unknown* 49 $29.485 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 100 $29.49 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 100 $29.49 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 50 $29.49 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 100 $29.48 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 100 $29.48 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 100 $29.48 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 400 $29.48 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 21 $29.48 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 100 $29.47 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 100 $29.47 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 100 $29.46 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 100 $29.46 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 10 $29.45 Automatic Execution
 13:50:01 - 10-Jul-26
Unknown* 84 $29.445 Automatic Execution
 13:49:35 - 10-Jul-26
Unknown* 4 $29.46 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 10 $29.46 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 10 $29.47 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 10 $29.47 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 100 $29.47 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 100 $29.47 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 57 $29.46 Automatic Execution
 13:48:02 - 10-Jul-26
Unknown* 4 $29.46 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 5 $29.46 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 1 $29.47 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 10 $29.47 Automatic Execution
 13:46:34 - 10-Jul-26
Buy* 100 $29.47 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 104 $29.47 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 114 $29.47 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 100 $29.47 Automatic Execution
 13:46:12 - 10-Jul-26
Sell* 104 $29.46 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 100 $29.47 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 100 $29.43 Automatic Execution
 13:33:58 - 10-Jul-26
Buy* 100 $29.43 Automatic Execution
 13:33:58 - 10-Jul-26
Buy* 100 $29.43 Automatic Execution
 13:33:58 - 10-Jul-26
Buy* 100 $29.43 Automatic Execution
 13:33:58 - 10-Jul-26
Buy* 10 $29.43 Automatic Execution
 13:33:58 - 10-Jul-26
Buy* 36 $29.43 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 10 $29.44 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 60 $29.44 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 10 $29.44 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 10 $29.44 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 9 $29.43 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 41 $29.43 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 88 $29.41 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 912 $29.41 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 170 $29.41 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 85 $29.40 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 23 $29.40 Automatic Execution
 13:30:41 - 10-Jul-26
Unknown* 100 $29.39 Automatic Execution
 13:30:10 - 10-Jul-26
Unknown* 100 $29.39 Automatic Execution
 13:30:10 - 10-Jul-26
Unknown* 50 $29.39 Automatic Execution
 13:30:10 - 10-Jul-26
Unknown* 100 $29.40 Automatic Execution
 13:29:11 - 10-Jul-26
Unknown* 300 $29.40 Automatic Execution
 13:29:11 - 10-Jul-26
Unknown* 8 $29.40 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 146 $29.41 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 10 $29.41 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 5 $29.41 Automatic Execution
 13:29:00 - 10-Jul-26
Unknown* 35 $29.42 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 10 $29.43 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 10 $29.43 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 10 $29.43 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 6 $29.43 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 100 $29.43 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 100 $29.43 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 100 $29.43 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 100 $29.42 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 100 $29.43 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 5 $29.43 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 10 $29.45 Automatic Execution
 13:25:15 - 10-Jul-26
Sell* 10 $29.46 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 3 $29.46 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 6 $29.46 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 2 $29.46 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 10 $29.46 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 90 $29.46 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 10 $29.46 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 100 $29.46 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 10 $29.46 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 10 $29.46 Automatic Execution
 13:21:59 - 10-Jul-26
Unknown* 100 $29.46 Automatic Execution
 13:21:40 - 10-Jul-26
Unknown* 100 $29.46 Automatic Execution
 13:21:40 - 10-Jul-26
Sell* 100 $29.455 Automatic Execution
 13:21:40 - 10-Jul-26
Unknown* 100 $29.46 Automatic Execution
 13:21:40 - 10-Jul-26
Unknown* 100 $29.46 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 82 $29.45 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 17 $29.45 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 2 $29.45 Automatic Execution
 13:21:22 - 10-Jul-26
Buy* 100 $29.44 Automatic Execution
 13:21:03 - 10-Jul-26
Buy* 100 $29.44 Automatic Execution
 13:21:03 - 10-Jul-26
Sell* 2 $29.43 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 3 $29.43 Automatic Execution
 13:20:55 - 10-Jul-26
Unknown* 100 $29.42 Automatic Execution
 13:20:22 - 10-Jul-26
Unknown* 89 $29.42 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 11 $29.42 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 1 $29.42 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 10 $29.40 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 1 $29.40 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 14 $29.405 Automatic Execution
 13:19:28 - 10-Jul-26
Buy* 100 $29.40 Automatic Execution
 13:18:47 - 10-Jul-26
Buy* 100 $29.40 Automatic Execution
 13:18:47 - 10-Jul-26
Buy* 100 $29.40 Automatic Execution
 13:18:47 - 10-Jul-26
Unknown* 14 $29.40 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 1 $29.40 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 1 $29.40 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 10 $29.40 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 1 $29.405 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 1 $29.41 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 10 $29.41 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 60 $29.41 Automatic Execution
 13:16:34 - 10-Jul-26
Buy* 40 $29.41 Automatic Execution
 13:16:34 - 10-Jul-26
Buy* 100 $29.40 Automatic Execution
 13:15:37 - 10-Jul-26
Buy* 100 $29.40 Automatic Execution
 13:15:37 - 10-Jul-26
Unknown* 2 $29.40 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 100 $29.41 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 10 $29.40 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 10 $29.40 Automatic Execution
 13:01:21 - 10-Jul-26
Unknown* 10 $29.41 Automatic Execution
 13:01:01 - 10-Jul-26
Unknown* 11 $29.41 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 100 $29.41 Automatic Execution
 13:00:15 - 10-Jul-26
Sell* 1 $29.39 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 1 $29.39 Automatic Execution
 13:00:00 - 10-Jul-26
Unknown* 4 $29.39 Automatic Execution
 12:59:14 - 10-Jul-26
Unknown* 10 $29.39 Automatic Execution
 12:59:14 - 10-Jul-26
Unknown* 3 $29.39 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 300 $29.40 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 5 $29.40 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 95 $29.40 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 1 $29.40 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 4 $29.40 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 10 $29.41 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 15 $29.41 Automatic Execution
 12:58:00 - 10-Jul-26
Unknown* 18 $29.42 Automatic Execution
 12:57:53 - 10-Jul-26
Unknown* 5 $29.42 Automatic Execution
 12:57:53 - 10-Jul-26
Sell* 18 $29.42 Automatic Execution
 12:57:53 - 10-Jul-26
Sell* 100 $29.42 Automatic Execution
 12:57:53 - 10-Jul-26
Sell* 10 $29.42 Automatic Execution
 12:57:53 - 10-Jul-26
Unknown* 6 $29.41 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 82 $29.42 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 100 $29.42 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 18 $29.42 Automatic Execution
 12:57:48 - 10-Jul-26
Unknown* 7 $29.41 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 20 $29.41 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 10 $29.41 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 17 $29.41 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 100 $29.41 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 10 $29.41 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 12 $29.41 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 100 $29.41 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 100 $29.41 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 92 $29.41 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 100 $29.41 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 100 $29.41 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 100 $29.41 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 100 $29.41 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 100 $29.40 Automatic Execution
 12:56:17 - 10-Jul-26
Unknown* 21 $29.39 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 22 $29.39 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 10 $29.39 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 34 $29.39 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 1 $29.40 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 87 $29.40 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 100 $29.40 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 100 $29.40 Automatic Execution
 12:54:54 - 10-Jul-26
Buy* 49 $29.40 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 4 $29.40 Automatic Execution
 12:54:52 - 10-Jul-26
Sell* 1 $29.40 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 8 $29.41 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 100 $29.42 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 10 $29.42 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 100 $29.425 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 8 $29.42 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 1 $29.42 Automatic Execution
 12:53:16 - 10-Jul-26
Unknown* 100 $29.42 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 10 $29.43 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 10 $29.43 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 37 $29.43 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 10 $29.44 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 10 $29.45 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 9 $29.45 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 10 $29.45 Automatic Execution
 12:52:53 - 10-Jul-26
Unknown* 10 $29.46 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 100 $29.46 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 10 $29.46 Automatic Execution
 12:52:16 - 10-Jul-26
Unknown* 100 $29.465 Automatic Execution
 12:51:58 - 10-Jul-26
Sell* 1 $29.46 Automatic Execution
 12:50:31 - 10-Jul-26
Sell* 100 $29.45 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 10 $29.46 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 1 $29.46 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 100 $29.46 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 10 $29.46 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 10 $29.46 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 30 $29.46 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 10 $29.46 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 100 $29.46 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 1 $29.46 Automatic Execution
 12:48:47 - 10-Jul-26
Buy* 100 $29.46 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 100 $29.45 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 30 $29.45 Automatic Execution
 12:47:36 - 10-Jul-26
Unknown* 75 $29.45 Automatic Execution
 12:47:36 - 10-Jul-26
Buy* 100 $29.45 Automatic Execution
 12:47:36 - 10-Jul-26
Buy* 25 $29.45 Automatic Execution
 12:47:36 - 10-Jul-26
Buy* 100 $29.45 Automatic Execution
 12:47:36 - 10-Jul-26
Buy* 200 $29.44 Automatic Execution
 12:47:36 - 10-Jul-26
Buy* 100 $29.44 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 17 $29.44 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 11 $29.44 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 5 $29.44 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 10 $29.45 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 100 $29.46 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 100 $29.46 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 100 $29.46 Automatic Execution
 12:45:42 - 10-Jul-26
Sell* 1 $29.51 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 11 $29.51 Automatic Execution
 12:28:19 - 10-Jul-26
Unknown* 4 $29.515 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 100 $29.51 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 100 $29.51 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 1 $29.50 Automatic Execution
 12:26:25 - 10-Jul-26
Unknown* 10 $29.50 Automatic Execution
 12:26:12 - 10-Jul-26
Unknown* 1 $29.50 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 1 $29.49 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 95 $29.48 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 10 $29.48 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 54 $29.48 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 1 $29.47 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 100 $29.48 Automatic Execution
 12:25:07 - 10-Jul-26
Sell* 10 $29.47 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 1 $29.47 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 11 $29.47 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 11 $29.47 Automatic Execution
 12:24:25 - 10-Jul-26
Sell* 10 $29.47 Automatic Execution
 12:24:24 - 10-Jul-26
Sell* 10 $29.47 Automatic Execution
 12:24:01 - 10-Jul-26
Unknown* 12 $29.47 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 73 $29.47 Automatic Execution
 12:23:36 - 10-Jul-26
Unknown* 100 $29.46 Automatic Execution
 12:23:16 - 10-Jul-26
Unknown* 3 $29.46 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 10 $29.46 Automatic Execution
 12:23:16 - 10-Jul-26
Buy* 100 $29.46 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 100 $29.46 Automatic Execution
 12:22:24 - 10-Jul-26
Sell* 11 $29.45 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 11 $29.46 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 10 $29.47 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 1 $29.47 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 10 $29.47 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 5 $29.47 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 49 $29.49 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 100 $29.50 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 1 $29.505 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 10 $29.51 Automatic Execution
 12:19:35 - 10-Jul-26
Buy* 1 $29.51 Automatic Execution
 12:19:35 - 10-Jul-26
Buy* 100 $29.51 Automatic Execution
 12:19:35 - 10-Jul-26
Buy* 100 $29.51 Automatic Execution
 12:19:35 - 10-Jul-26
Buy* 100 $29.52 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 100 $29.52 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 16 $29.52 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 100 $29.52 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 79 $29.52 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 25 $29.52 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 100 $29.52 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 21 $29.52 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 100 $29.52 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 95 $29.52 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 100 $29.52 Automatic Execution
 12:18:12 - 10-Jul-26
Sell* 10 $29.52 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 1 $29.52 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 89 $29.52 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 11 $29.52 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 56 $29.53 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 69 $29.53 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 1 $29.53 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 1 $29.54 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 7 $29.54 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 10 $29.56 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 18 $29.56 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 100 $29.57 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 100 $29.55 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 100 $29.55 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 1 $29.54 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 78 $29.54 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 11 $29.55 Automatic Execution
 12:15:58 - 10-Jul-26
Sell* 11 $29.54 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 11 $29.54 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 100 $29.47 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 100 $29.47 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $29.44 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 100 $29.44 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 700 $29.42 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 300 $29.42 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 13 $29.41 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 100 $29.41 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 13 $29.41 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 100 $29.41 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 25 $29.41 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 175 $29.415 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 100 $29.415 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 125 $29.415 Automatic Execution
 11:23:08 - 10-Jul-26
Unknown* 25 $29.41 Automatic Execution
 11:23:08 - 10-Jul-26
Unknown* 75 $29.41 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 50 $29.415 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 125 $29.415 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 125 $29.415 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 45 $29.41 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 14 $29.36 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 1 $29.35 Automatic Execution
 11:21:42 - 10-Jul-26
Buy* 100 $29.35 Automatic Execution
 11:21:23 - 10-Jul-26
Unknown* 87 $29.35 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 13 $29.36 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 87 $29.36 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 60 $29.35 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 54 $29.34 Automatic Execution
 11:21:09 - 10-Jul-26
Buy* 11 $29.34 Automatic Execution
 11:21:09 - 10-Jul-26
Buy* 35 $29.34 Automatic Execution
 11:21:09 - 10-Jul-26
Buy* 40 $29.35 Automatic Execution
 11:21:09 - 10-Jul-26
Buy* 60 $29.35 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 10 $29.34 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 1 $29.34 Automatic Execution
 11:21:09 - 10-Jul-26
Buy* 17 $29.34 Automatic Execution
 11:20:49 - 10-Jul-26
Unknown* 100 $29.35 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 13 $29.34 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 40 $29.38 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 19 $29.34 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 2 $29.43 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 1 $29.38 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 13 $29.34 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 24 $29.40 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 10 $29.39 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 11 $29.34 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 33 $29.41 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 10 $29.38 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 10 $29.34 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 11 $29.40 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 10 $29.39 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 12 $29.31 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 50 $29.39 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 10 $29.39 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 12 $29.31 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 2 $29.40 Automatic Execution
 10:20:11 - 10-Jul-26
Unknown* 100 $29.39 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 100 $29.25 Automatic Execution
 11:19:33 - 10-Jul-26
Buy* 100 $29.39 Automatic Execution
 10:51:07 - 10-Jul-26
Unknown* 100 $29.39 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 100 $29.25 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 5 $29.38 Automatic Execution
 10:51:07 - 10-Jul-26
Unknown* 100 $29.37 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 100 $29.255 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 7 $29.38 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 8 $29.36 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 13 $29.25 Automatic Execution
 11:19:33 - 10-Jul-26
Unknown* 5 $29.38 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 8 $29.36 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 15 $29.25 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 7 $29.38 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 84 $29.36 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 10 $29.25 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $29.365 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 8 $29.36 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 100 $29.24 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 7 $29.365 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 8 $29.36 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 100 $29.24 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 37 $29.37 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 100 $29.36 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 1 $29.24 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 3 $29.39 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 8 $29.355 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 10 $29.24 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 15 $29.40 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 8 $29.36 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 13 $29.22 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 100 $29.40 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 92 $29.36 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 10 $29.22 Automatic Execution
 11:18:49 - 10-Jul-26
Unknown* 100 $29.39 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 8 $29.355 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 5 $29.22 Automatic Execution
 11:18:49 - 10-Jul-26
Unknown* 100 $29.40 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 100 $29.355 Automatic Execution
 10:19:30 - 10-Jul-26
Sell* 11 $29.24 Automatic Execution
 11:18:42 - 10-Jul-26
Unknown* 100 $29.40 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 100 $29.355 Automatic Execution
 10:19:30 - 10-Jul-26
Sell* 62 $29.24 Automatic Execution
 11:18:42 - 10-Jul-26
Unknown* 100 $29.40 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 8 $29.355 Automatic Execution
 10:19:30 - 10-Jul-26
Sell* 44 $29.25 Automatic Execution
 11:18:27 - 10-Jul-26
Unknown* 100 $29.40 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 8 $29.355 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 1 $29.26 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 70 $29.41 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 49 $29.35 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 5 $29.26 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 24 $29.43 Automatic Execution
 10:50:29 - 10-Jul-26
Unknown* 100 $29.345 Automatic Execution
 10:19:21 - 10-Jul-26
Unknown* 10 $29.27 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 3 $29.43 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 100 $29.35 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 100 $29.28 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 15 $29.43 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 1 $29.36 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 58 $29.28 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 17 $29.44 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 6 $29.30 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 10 $29.28 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 11 $29.44 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 6 $29.30 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 100 $29.27 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 25 $29.58 Automatic Execution
 11:55:23 - 10-Jul-26
Sell* 10 $29.44 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 3 $29.32 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 100 $29.27 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $29.57 Automatic Execution
 11:55:05 - 10-Jul-26
Sell* 100 $29.44 Automatic Execution
 10:50:23 - 10-Jul-26
Unknown* 100 $29.32 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 10 $29.26 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 10 $29.56 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 100 $29.44 Automatic Execution
 10:50:23 - 10-Jul-26
Unknown* 300 $29.32 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 90 $29.26 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $29.54 Automatic Execution
 11:53:49 - 10-Jul-26
Sell* 20 $29.42 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 10 $29.31 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 100 $29.26 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $29.54 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 100 $29.44 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 6 $29.31 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 10 $29.26 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $29.54 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 100 $29.44 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 6 $29.31 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 100 $29.265 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $29.54 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 25 $29.44 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 6 $29.315 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 100 $29.26 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 82 $29.53 Automatic Execution
 11:53:31 - 10-Jul-26
Buy* 100 $29.44 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 10 $29.32 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 100 $29.265 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 18 $29.53 Automatic Execution
 11:53:31 - 10-Jul-26
Buy* 100 $29.44 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 100 $29.34 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 13 $29.26 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $29.53 Automatic Execution
 11:53:31 - 10-Jul-26
Unknown* 3 $29.42 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 11 $29.345 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 13 $29.26 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 82 $29.53 Automatic Execution
 11:53:31 - 10-Jul-26
Unknown* 3 $29.42 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 11 $29.345 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 11 $29.26 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 18 $29.53 Automatic Execution
 11:53:31 - 10-Jul-26
Buy* 210 $29.40 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 49 $29.34 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 100 $29.255 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 100 $29.53 Automatic Execution
 11:53:31 - 10-Jul-26
Buy* 100 $29.40 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 51 $29.34 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 100 $29.255 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 100 $29.53 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 364 $29.40 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 100 $29.33 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 5 $29.26 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 100 $29.52 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 97 $29.40 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 18 $29.34 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 100 $29.26 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 100 $29.52 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 3 $29.40 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 2 $29.34 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 25 $29.26 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 100 $29.49 Automatic Execution
 11:52:43 - 10-Jul-26
Buy* 100 $29.40 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 100 $29.36 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 6 $29.26 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 6 $29.49 Automatic Execution
 11:52:43 - 10-Jul-26
Buy* 13 $29.38 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 1 $29.36 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 11 $29.26 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 1 $29.50 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 13 $29.38 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 3 $29.36 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 13 $29.26 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 1 $29.505 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 9 $29.36 Automatic Execution
 10:16:57 - 10-Jul-26
Unknown* 6 $29.325 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 100 $29.27 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 10 $29.50 Automatic Execution
 11:52:28 - 10-Jul-26
Unknown* 9 $29.36 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 35 $29.33 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 100 $29.26 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 20 $29.50 Automatic Execution
 11:52:22 - 10-Jul-26
Unknown* 100 $29.36 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 6 $29.325 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 200 $29.26 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 21 $29.50 Automatic Execution
 11:52:22 - 10-Jul-26
Buy* 99 $29.37 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 6 $29.33 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 21 $29.28 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 18 $29.60 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 2 $29.48 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 1 $29.37 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 59 $29.33 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 87 $29.265 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 82 $29.60 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 100 $29.48 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 100 $29.37 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 143 $29.31 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 100 $29.265 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $29.61 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 100 $29.48 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 1 $29.37 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 5 $29.31 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 100 $29.26 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $29.58 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $29.48 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 46 $29.48 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 1 $29.36 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 7 $29.315 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 13 $29.26 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 20 $29.58 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 4 $29.48 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 340 $29.46 Automatic Execution
 11:51:50 - 10-Jul-26
Buy* 100 $29.37 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 7 $29.315 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 100 $29.26 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $29.57 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 13 $29.51 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 200 $29.46 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 100 $29.37 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 7 $29.315 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 100 $29.255 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $29.57 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $29.495 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 14 $29.46 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 3 $29.37 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 76 $29.32 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 100 $29.255 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 4 $29.59 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 4 $29.48 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 10 $29.46 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 3 $29.37 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 103 $29.31 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $29.255 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $29.59 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 2 $29.48 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 162 $29.46 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 200 $29.37 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 10 $29.31 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 100 $29.24 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 45 $29.61 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 55 $29.50 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 2 $29.44 Automatic Execution
 11:50:06 - 10-Jul-26
Buy* 100 $29.37 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 35 $29.30 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 1 $29.25 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 1 $29.67 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 20 $29.57 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 10 $29.44 Automatic Execution
 11:50:06 - 10-Jul-26
Buy* 100 $29.37 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 1 $29.28 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 99 $29.25 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 100 $29.67 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $29.56 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 100 $29.43 Automatic Execution
 11:49:30 - 10-Jul-26
Unknown* 100 $29.36 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 6 $29.29 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 1 $29.25 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 100 $29.71 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 40 $29.49 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 10 $29.43 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 100 $29.36 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 6 $29.285 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 28 $29.25 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 174 $29.77 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 100 $29.46 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 6 $29.435 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 550 $29.35 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 6 $29.285 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 47 $29.26 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 100 $29.77 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 100 $29.46 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 100 $29.43 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 3 $29.35 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 51 $29.30 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 1 $29.26 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 1 $29.66 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $29.50 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 100 $29.43 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 800 $29.35 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 38 $29.31 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 74 $29.25 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 24 $29.62 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 40 $29.53 Automatic Execution
 09:47:52 - 10-Jul-26
Unknown* 19 $29.42 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 40 $29.36 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 42 $29.31 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 16 $29.25 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 140 $29.65 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $29.51 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 10 $29.42 Automatic Execution
 11:49:18 - 10-Jul-26
Buy* 100 $29.34 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 25 $29.32 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 39 $29.26 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 1 $29.65 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 2 $29.51 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 10 $29.40 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 45 $29.33 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 5 $29.33 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 10 $29.25 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 1 $29.65 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 59 $29.48 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 13 $29.40 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 40 $29.33 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 20 $29.32 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 10 $29.27 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 10 $29.65 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 150 $29.47 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 1 $29.41 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 75 $29.33 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 7 $29.315 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 10 $29.26 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 1 $29.65 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 300 $29.47 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 100 $29.41 Automatic Execution
 11:46:55 - 10-Jul-26
Buy* 5 $29.325 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 7 $29.305 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 10 $29.26 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 4 $29.65 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $29.47 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 2 $29.41 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 5 $29.32 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 7 $29.305 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 100 $29.255 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 9 $29.65 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 150 $29.47 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 3 $29.41 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 50 $29.32 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 5 $29.32 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 1 $29.25 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 37 $29.59 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $29.47 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 100 $29.42 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 50 $29.32 Automatic Execution
 10:46:17 - 10-Jul-26
Unknown* 100 $29.32 Automatic Execution
 10:16:02 - 10-Jul-26
Unknown* 12 $29.25 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 24 $29.59 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $29.42 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 21 $29.42 Automatic Execution
 09:45:37 - 10-Jul-26
Unknown* 100 $29.32 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 3 $29.31 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 13 $29.25 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 500 $29.65 Ordinary
 09:29:54 - 10-Jul-26
Sell* 10 $29.41 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 3 $29.31 Automatic Execution
 10:45:53 - 10-Jul-26
Sell* 100 $29.31 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 12 $29.25 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 1 $29.66 Ordinary
 09:06:54 - 10-Jul-26
Sell* 1 $29.67 Ordinary
 09:06:54 - 10-Jul-26
Sell* 1 $29.70 Ordinary
 09:06:54 - 10-Jul-26
Sell* 20 $29.70 Ordinary
 09:06:54 - 10-Jul-26
Buy* 2 $29.94 Ordinary
 07:28:42 - 10-Jul-26
Buy* 1 $29.92 Ordinary
 07:22:30 - 10-Jul-26
Buy* 2 $29.90 Ordinary
 07:22:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84