| Price | $40.18 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $2.50 6.64% |
| Buy | $40.40 |
| Sell | $39.00 |
| Last Trade: | Buy 1.00 at $40.14 |
| Day's Volume: | 97,416 |
| Last Close: | $40.17 |
| Open: | $39.11 |
| ISIN: | CA0115321089 |
| Day's Range | $38.99 - $40.21 |
| 52wk Range: | $23.92 - $45.43 |
| Market Capitalisation: | $23.26b |
| VWAP: | $39.7419 |
| Shares in Issue: | 419.86m |
Alamos Gold (AGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $40.14 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 10 | $40.14 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 5 | $40.14 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 10 | $40.14 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 11 | $40.14 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 73 | $40.14 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 6 | $40.12 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 6 | $40.13 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $40.13 | Automatic Execution |
15:53:03 - 06-Feb-26 |
