| Price | $32.04 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.90 2.89% |
| Buy | $32.28 |
| Sell | $31.84 |
| Last Trade: | Sell 18.00 at $32.04 |
| Day's Volume: | 251,389 |
| Last Close: | $32.34 |
| Open: | $31.18 |
| ISIN: | CA0115321089 |
| Day's Range | $31.18 - $32.40 |
| 52wk Range: | $23.92 - $34.01 |
| Market Capitalisation: | $18.19b |
| VWAP: | $32.11216 |
| Shares in Issue: | 420.57m |
Alamos Gold (AGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $32.04 | Ordinary |
17:01:58 - 19-Sep-25 |
| Unknown* | 100 | $32.33 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 100 | $32.33 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 89 | $32.33 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 11 | $32.33 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 500 | $32.34 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 18 | $32.34 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 100 | $32.34 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 130 | $32.335 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Unknown* | 130 | $32.335 | Automatic Execution |
15:53:56 - 19-Sep-25 |
