| Price | $38.50 on 12-12-2025 at 22:39:25 |
|---|---|
| Change | $0.02 0.05% |
| Buy | $38.75 |
| Sell | $37.78 |
| Last Trade: | Sell 100.00 at $38.48 |
| Day's Volume: | 68,279 |
| Last Close: | $38.49 |
| Open: | $39.05 |
| ISIN: | CA0115321089 |
| Day's Range | $37.95 - $39.43 |
| 52wk Range: | $23.92 - $39.52 |
| Market Capitalisation: | $21.56b |
| VWAP: | $38.62276 |
| Shares in Issue: | 419.83m |
Alamos Gold (AGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $38.48 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 100 | $38.48 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 8 | $38.48 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 10 | $38.48 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $38.48 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 1 | $38.48 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 100 | $38.48 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 10 | $38.48 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 12 | $38.48 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 10 | $38.48 | Automatic Execution |
15:51:58 - 12-Dec-25 |
