| Price | $20.05 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.04 -0.2% |
| Buy | $20.99 |
| Sell | $20.00 |
| Last Trade: | Buy 52.00 at $20.06 |
| Day's Volume: | 2,533 |
| Last Close: | $20.06 |
| Open: | $20.05 |
| ISIN: | US82889N7232 |
| Day's Range | $20.05 - $20.055 |
| 52wk Range: | $20.005 - $21.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.05327 |
| Shares in Issue: | N/A |
Simplify Aggreg (AGGH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $20.06 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 20 | $20.05 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 13 | $20.05 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 90 | $20.045 | Automatic Execution |
15:23:24 - 10-Jul-26 |
| Unknown* | 10 | $20.045 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Buy* | 60 | $20.06 | Automatic Execution |
13:54:51 - 10-Jul-26 |
| Buy* | 10 | $20.07 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Buy* | 10 | $20.07 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Buy* | 38 | $20.07 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Buy* | 10 | $20.07 | Automatic Execution |
10:20:31 - 10-Jul-26 |
