| Price | $18.96 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.13 -0.68% |
| Buy | $20.49 |
| Sell | $18.52 |
| Last Trade: | Buy 75.00 at $18.99 |
| Day's Volume: | 2,888 |
| Last Close: | $19.03 |
| Open: | $19.01 |
| ISIN: | US82889N7232 |
| Day's Range | $18.96 - $19.01 |
| 52wk Range: | $18.96 - $21.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.97969 |
| Shares in Issue: | N/A |
Simplify Aggreg (AGGH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $18.99 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Unknown* | 73 | $18.985 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Unknown* | 67 | $18.985 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Unknown* | 26 | $18.985 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Unknown* | 26 | $18.985 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Unknown* | 26 | $18.985 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Unknown* | 100 | $18.985 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Unknown* | 100 | $18.985 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Unknown* | 100 | $18.985 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Unknown* | 25 | $18.985 | Automatic Execution |
14:18:00 - 28-Sep-26 |
