| Price | $20.20 on 21-05-2026 at 17:59:42 |
|---|---|
| Change | $0.01 0.05% |
| Buy | $20.21 |
| Sell | $20.19 |
| Last Trade: | Buy 326.00 at $20.20 |
| Day's Volume: | 7,677 |
| Last Close: | $20.19 |
| Open: | $20.13 |
| ISIN: | US82889N7232 |
| Day's Range | $20.12 - $20.20 |
| 52wk Range: | $19.80 - $21.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.1398 |
| Shares in Issue: | N/A |
Simplify Aggreg (AGGH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 326 | $20.20 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 274 | $20.20 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 15 | $20.20 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 431 | $20.20 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 54 | $20.20 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 100 | $20.125 | Automatic Execution |
11:18:12 - 21-May-26 |
