| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.06 | 20.21 | 20.06 | 20.19 | 9,612 |
| 19th May 2026 (Tue) | 20.01 | 20.055 | 20.01 | 20.055 | 1,166 |
| 18th May 2026 (Mon) | 20.16 | 20.16 | 20.11 | 20.15 | 12,095 |
| 15th May 2026 (Fri) | 20.16 | 20.17 | 20.14 | 20.15 | 5,147 |
| 14th May 2026 (Thu) | 20.33 | 20.34 | 20.30 | 20.31 | 9,412 |
| 13th May 2026 (Wed) | 20.28 | 20.31 | 20.27 | 20.29 | 8,268 |
| 12th May 2026 (Tue) | 20.28 | 20.29 | 20.27 | 20.285 | 5,029 |
| 11th May 2026 (Mon) | 20.38 | 20.38 | 20.34 | 20.34 | 3,267 |
| 8th May 2026 (Fri) | 20.42 | 20.42 | 20.375 | 20.40 | 5,999 |
| 7th May 2026 (Thu) | 20.43 | 20.43 | 20.34 | 20.39 | 2,497 |
| 6th May 2026 (Wed) | 20.38 | 20.41 | 20.38 | 20.41 | 3,158 |
| 5th May 2026 (Tue) | 20.26 | 20.295 | 20.25 | 20.29 | 1,273 |
| 4th May 2026 (Mon) | 20.25 | 20.26 | 20.20 | 20.25 | 3,003 |
| 1st May 2026 (Fri) | 20.30 | 20.36 | 20.285 | 20.30 | 5,864 |
| 30th Apr 2026 (Thu) | 20.27 | 20.30 | 20.27 | 20.27 | 2,163 |
| 29th Apr 2026 (Wed) | 20.30 | 20.30 | 20.22 | 20.21 | 15,129 |
| 28th Apr 2026 (Tue) | 20.30 | 20.36 | 20.25 | 20.34 | 3,851 |
| 27th Apr 2026 (Mon) | 20.38 | 20.38 | 20.34 | 20.35 | 16,534 |
| 24th Apr 2026 (Fri) | 20.47 | 20.525 | 20.46 | 20.50 | 14,216 |
| 23rd Apr 2026 (Thu) | 20.54 | 20.54 | 20.445 | 20.49 | 1,519 |
| 22nd Apr 2026 (Wed) | 20.52 | 20.535 | 20.505 | 20.50 | 5,487 |
| 21st Apr 2026 (Tue) | 20.54 | 20.54 | 20.485 | 20.485 | 7,993 |
| 20th Apr 2026 (Mon) | 20.55 | 20.575 | 20.545 | 20.56 | 2,981 |
| 17th Apr 2026 (Fri) | 20.55 | 20.59 | 20.55 | 20.585 | 3,790 |
| 16th Apr 2026 (Thu) | 20.51 | 20.51 | 20.47 | 20.495 | 11,605 |
| 15th Apr 2026 (Wed) | 20.51 | 20.51 | 20.49 | 20.495 | 12,368 |
| 14th Apr 2026 (Tue) | 20.50 | 20.56 | 20.50 | 20.59 | 6,540 |
| 13th Apr 2026 (Mon) | 20.43 | 20.475 | 20.43 | 20.479 | 1,089 |
| 10th Apr 2026 (Fri) | 20.47 | 20.47 | 20.43 | 20.445 | 12,479 |
| 9th Apr 2026 (Thu) | 20.42 | 20.50 | 20.42 | 20.46 | 5,385 |
| 8th Apr 2026 (Wed) | 20.49 | 20.49 | 20.45 | 20.452 | 2,436 |
| 7th Apr 2026 (Tue) | 20.35 | 20.415 | 20.31 | 20.42 | 8,676 |
| 6th Apr 2026 (Mon) | 20.40 | 20.40 | 20.36 | 20.36 | 2,488 |
| 3rd Apr 2026 (Fri) | 20.38 | 20.42 | 20.38 | 20.40 | 13,742 |
| 2nd Apr 2026 (Thu) | 20.38 | 20.42 | 20.38 | 20.40 | 13,742 |
| 1st Apr 2026 (Wed) | 20.39 | 20.39 | 20.35 | 20.34 | 3,362 |
| 31st Mar 2026 (Tue) | 20.37 | 20.395 | 20.335 | 20.35 | 2,912 |
| 30th Mar 2026 (Mon) | 20.29 | 20.33 | 20.29 | 20.315 | 14,141 |
| 27th Mar 2026 (Fri) | 20.13 | 20.19 | 20.13 | 20.19 | 9,306 |
| 26th Mar 2026 (Thu) | 20.25 | 20.28 | 20.16 | 20.17 | 2,797 |
| 25th Mar 2026 (Wed) | 20.40 | 20.47 | 20.40 | 20.41 | 1,239 |
| 24th Mar 2026 (Tue) | 20.34 | 20.39 | 20.31 | 20.345 | 4,017 |
| 23rd Mar 2026 (Mon) | 20.37 | 20.45 | 20.37 | 20.425 | 1,237 |