| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.05 | 20.055 | 20.05 | 20.06 | 2,533 |
| 9th Jul 2026 (Thu) | 20.02 | 20.09 | 20.02 | 20.085 | 4,978 |
| 8th Jul 2026 (Wed) | 20.015 | 20.05 | 20.005 | 20.05 | 3,205 |
| 7th Jul 2026 (Tue) | 20.13 | 20.13 | 20.07 | 20.075 | 2,106 |
| 6th Jul 2026 (Mon) | 20.15 | 20.17 | 20.14 | 20.17 | 814 |
| 3rd Jul 2026 (Fri) | 20.15 | 20.18 | 20.15 | 20.18 | 0 |
| 2nd Jul 2026 (Thu) | 20.15 | 20.18 | 20.14 | 20.18 | 5,976 |
| 1st Jul 2026 (Wed) | 20.16 | 20.16 | 20.12 | 20.112 | 1,249 |
| 30th Jun 2026 (Tue) | 20.23 | 20.23 | 20.17 | 20.17 | 5,298 |
| 29th Jun 2026 (Mon) | 20.215 | 20.245 | 20.21 | 20.23 | 6,441 |
| 26th Jun 2026 (Fri) | 20.225 | 20.24 | 20.225 | 20.23 | 2,775 |
| 25th Jun 2026 (Thu) | 20.05 | 20.235 | 20.05 | 20.235 | 2,908 |
| 24th Jun 2026 (Wed) | 20.27 | 20.35 | 20.27 | 20.34 | 1,282 |
| 23rd Jun 2026 (Tue) | 20.245 | 20.255 | 20.225 | 20.23 | 3,632 |
| 22nd Jun 2026 (Mon) | 20.20 | 20.21 | 20.18 | 20.19 | 3,318 |
| 19th Jun 2026 (Fri) | 20.27 | 20.28 | 20.265 | 20.265 | 512 |
| 18th Jun 2026 (Thu) | 20.27 | 20.28 | 20.265 | 20.265 | 512 |
| 17th Jun 2026 (Wed) | 20.29 | 20.29 | 20.195 | 20.195 | 1,324 |
| 16th Jun 2026 (Tue) | 20.28 | 20.33 | 20.28 | 20.303 | 3,280 |
| 15th Jun 2026 (Mon) | 20.31 | 20.31 | 20.26 | 20.262 | 1,800 |
| 12th Jun 2026 (Fri) | 20.21 | 20.24 | 20.21 | 20.2351 | 1,265 |
| 11th Jun 2026 (Thu) | 20.17 | 20.285 | 20.15 | 20.27 | 1,739 |
| 10th Jun 2026 (Wed) | 20.18 | 20.18 | 20.14 | 20.14 | 2,440 |
| 9th Jun 2026 (Tue) | 20.14 | 20.175 | 20.14 | 20.16 | 5,273 |
| 8th Jun 2026 (Mon) | 20.14 | 20.14 | 20.125 | 20.125 | 2,979 |
| 5th Jun 2026 (Fri) | 20.15 | 20.15 | 20.13 | 20.11 | 5,447 |
| 4th Jun 2026 (Thu) | 20.24 | 20.25 | 20.23 | 20.24 | 4,125 |
| 3rd Jun 2026 (Wed) | 20.17 | 20.21 | 20.17 | 20.19 | 2,201 |
| 2nd Jun 2026 (Tue) | 20.25 | 20.26 | 20.23 | 20.255 | 1,589 |
| 1st Jun 2026 (Mon) | 20.19 | 20.25 | 20.17 | 20.245 | 7,697 |
| 29th May 2026 (Fri) | 20.27 | 20.28 | 20.25 | 20.26 | 1,603 |
| 28th May 2026 (Thu) | 20.21 | 20.26 | 20.20 | 20.27 | 4,205 |
| 27th May 2026 (Wed) | 20.21 | 20.22 | 20.195 | 20.20 | 3,869 |
| 26th May 2026 (Tue) | 20.17 | 20.19 | 20.16 | 20.19 | 3,096 |
| 25th May 2026 (Mon) | 20.18 | 20.24 | 20.17 | 20.24 | 1,188 |
| 22nd May 2026 (Fri) | 20.18 | 20.24 | 20.17 | 20.24 | 1,188 |
| 21st May 2026 (Thu) | 20.13 | 20.22 | 20.12 | 20.225 | 13,979 |
| 20th May 2026 (Wed) | 20.06 | 20.21 | 20.06 | 20.19 | 9,612 |
| 19th May 2026 (Tue) | 20.01 | 20.055 | 20.01 | 20.055 | 1,166 |
| 18th May 2026 (Mon) | 20.16 | 20.16 | 20.11 | 20.15 | 12,095 |
| 15th May 2026 (Fri) | 20.16 | 20.17 | 20.14 | 20.15 | 5,147 |
| 14th May 2026 (Thu) | 20.33 | 20.34 | 20.30 | 20.31 | 9,412 |
| 13th May 2026 (Wed) | 20.28 | 20.31 | 20.27 | 20.29 | 8,268 |
| 12th May 2026 (Tue) | 20.28 | 20.29 | 20.27 | 20.285 | 5,029 |
| 11th May 2026 (Mon) | 20.38 | 20.38 | 20.34 | 20.34 | 3,267 |