| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.01 | 19.01 | 18.96 | 19.03 | 2,888 |
| 25th Sep 2026 (Fri) | 19.04 | 19.14 | 19.02 | 19.10 | 5,128 |
| 24th Sep 2026 (Thu) | 19.33 | 19.33 | 19.185 | 19.19 | 4,267 |
| 23rd Sep 2026 (Wed) | 19.47 | 19.47 | 19.27 | 19.315 | 4,698 |
| 22nd Sep 2026 (Tue) | 19.52 | 19.53 | 19.48 | 19.52 | 5,236 |
| 21st Sep 2026 (Mon) | 19.495 | 19.52 | 19.49 | 19.50 | 5,655 |
| 18th Sep 2026 (Fri) | 19.46 | 19.46 | 19.44 | 19.45 | 943 |
| 17th Sep 2026 (Thu) | 19.52 | 19.525 | 19.50 | 19.50 | 2,835 |
| 16th Sep 2026 (Wed) | 19.50 | 19.51 | 19.41 | 19.50 | 3,738 |
| 15th Sep 2026 (Tue) | 19.42 | 19.44 | 19.41 | 19.50 | 3,469 |
| 14th Sep 2026 (Mon) | 19.40 | 19.49 | 19.40 | 19.44 | 3,578 |
| 11th Sep 2026 (Fri) | 19.51 | 19.52 | 19.45 | 19.455 | 5,906 |
| 10th Sep 2026 (Thu) | 19.52 | 19.52 | 19.465 | 19.465 | 2,982 |
| 9th Sep 2026 (Wed) | 19.68 | 19.68 | 19.60 | 19.63 | 11,303 |
| 8th Sep 2026 (Tue) | 19.675 | 19.675 | 19.645 | 19.65 | 1,715 |
| 7th Sep 2026 (Mon) | 19.71 | 19.73 | 19.33 | 19.56 | 309,067 |
| 4th Sep 2026 (Fri) | 19.71 | 19.73 | 19.33 | 19.56 | 309,067 |
| 3rd Sep 2026 (Thu) | 19.76 | 19.76 | 19.72 | 19.72 | 7,352 |
| 2nd Sep 2026 (Wed) | 19.68 | 19.70 | 19.67 | 19.69 | 2,646 |
| 1st Sep 2026 (Tue) | 19.715 | 19.72 | 19.655 | 19.66 | 1,930 |
| 31st Aug 2026 (Mon) | 19.725 | 19.725 | 19.68 | 19.77 | 19,957 |
| 28th Aug 2026 (Fri) | 19.83 | 19.835 | 19.75 | 19.76 | 2,458 |
| 27th Aug 2026 (Thu) | 19.83 | 19.85 | 19.82 | 19.845 | 4,852 |
| 26th Aug 2026 (Wed) | 19.86 | 19.86 | 19.82 | 19.88 | 2,687 |
| 25th Aug 2026 (Tue) | 19.91 | 20.00 | 19.91 | 19.98 | 3,926 |
| 24th Aug 2026 (Mon) | 19.89 | 19.90 | 19.89 | 19.91 | 548 |
| 21st Aug 2026 (Fri) | 19.87 | 19.87 | 19.84 | 19.85 | 717 |
| 20th Aug 2026 (Thu) | 19.91 | 19.91 | 19.85 | 19.85 | 3,903 |
| 19th Aug 2026 (Wed) | 19.935 | 19.97 | 19.915 | 19.99 | 6,308 |
| 18th Aug 2026 (Tue) | 19.84 | 19.88 | 19.84 | 19.88 | 7,051 |
| 17th Aug 2026 (Mon) | 19.87 | 19.885 | 19.82 | 19.82 | 2,556 |
| 14th Aug 2026 (Fri) | 19.90 | 19.92 | 19.86 | 19.89 | 11,306 |
| 13th Aug 2026 (Thu) | 19.95 | 19.98 | 19.93 | 19.93 | 8,516 |
| 12th Aug 2026 (Wed) | 19.87 | 19.88 | 19.855 | 19.86 | 1,776 |
| 11th Aug 2026 (Tue) | 19.87 | 19.87 | 19.84 | 19.855 | 3,868 |
| 10th Aug 2026 (Mon) | 19.83 | 19.85 | 19.82 | 19.85 | 5,822 |
| 7th Aug 2026 (Fri) | 19.895 | 19.92 | 19.875 | 19.925 | 8,942 |
| 6th Aug 2026 (Thu) | 19.90 | 19.91 | 19.855 | 19.88 | 7,355 |
| 5th Aug 2026 (Wed) | 19.925 | 19.935 | 19.91 | 19.93 | 4,343 |
| 4th Aug 2026 (Tue) | 19.88 | 19.93 | 19.88 | 19.93 | 6,208 |
| 3rd Aug 2026 (Mon) | 19.81 | 19.83 | 19.81 | 19.83 | 3,463 |
| 31st Jul 2026 (Fri) | 19.765 | 19.77 | 19.725 | 19.77 | 3,963 |
| 30th Jul 2026 (Thu) | 19.83 | 19.86 | 19.81 | 19.86 | 6,672 |
| 29th Jul 2026 (Wed) | 19.81 | 19.85 | 19.81 | 19.82 | 4,433 |