Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Aggreg (AGGH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75 $18.99 Automatic Execution
14:48:36 - 28-Sep-26
Unknown* 73 $18.985 Automatic Execution
14:28:08 - 28-Sep-26
Unknown* 67 $18.985 Automatic Execution
14:23:52 - 28-Sep-26
Unknown* 26 $18.985 Automatic Execution
14:18:45 - 28-Sep-26
Unknown* 26 $18.985 Automatic Execution
14:18:45 - 28-Sep-26
Unknown* 26 $18.985 Automatic Execution
14:18:45 - 28-Sep-26
Unknown* 100 $18.985 Automatic Execution
14:18:45 - 28-Sep-26
Unknown* 100 $18.985 Automatic Execution
14:18:45 - 28-Sep-26
Unknown* 100 $18.985 Automatic Execution
14:18:45 - 28-Sep-26
Unknown* 25 $18.985 Automatic Execution
14:18:00 - 28-Sep-26
Unknown* 75 $18.985 Automatic Execution
14:18:00 - 28-Sep-26
Unknown* 75 $18.985 Automatic Execution
13:20:02 - 28-Sep-26
Buy* 100 $18.96 Automatic Execution
11:51:09 - 28-Sep-26
Buy* 73 $19.01 Automatic Execution
10:19:57 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37