Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Aggreg (AGGH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 52 $20.06 Automatic Execution
15:50:14 - 10-Jul-26
Buy* 20 $20.05 Automatic Execution
15:32:16 - 10-Jul-26
Buy* 13 $20.05 Automatic Execution
15:32:16 - 10-Jul-26
Unknown* 90 $20.045 Automatic Execution
15:23:24 - 10-Jul-26
Unknown* 10 $20.045 Automatic Execution
15:20:25 - 10-Jul-26
Buy* 60 $20.06 Automatic Execution
13:54:51 - 10-Jul-26
Buy* 10 $20.07 Automatic Execution
10:20:31 - 10-Jul-26
Buy* 10 $20.07 Automatic Execution
10:20:31 - 10-Jul-26
Buy* 38 $20.07 Automatic Execution
10:20:31 - 10-Jul-26
Buy* 10 $20.07 Automatic Execution
10:20:31 - 10-Jul-26
Buy* 7 $20.07 Automatic Execution
10:20:31 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84