| Price | $20.82 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.09 -0.43% |
| Buy | $21.30 |
| Sell | $20.70 |
| Last Trade: | Buy 100.00 at $20.81 |
| Day's Volume: | 3,296 |
| Last Close: | $20.81 |
| Open: | $20.76 |
| ISIN: | US82889N7232 |
| Day's Range | $20.76 - $20.82 |
| 52wk Range: | $19.80 - $20.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.78018 |
| Shares in Issue: | N/A |
Simplify Aggreg (AGGH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $20.81 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $20.81 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 500 | $20.78 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 100 | $20.78 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 100 | $20.78 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Buy* | 100 | $20.78 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Buy* | 100 | $20.78 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Buy* | 200 | $20.78 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 100 | $20.78 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 100 | $20.78 | Automatic Execution |
11:51:42 - 19-Sep-25 |
