| Price | $20.78 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.03 0.14% |
| Buy | $21.25 |
| Sell | $20.71 |
| Last Trade: | Buy 43.00 at $20.765 |
| Day's Volume: | 3,666 |
| Last Close: | $20.77 |
| Open: | $20.74 |
| ISIN: | US82889N7232 |
| Day's Range | $20.74 - $20.78 |
| 52wk Range: | $19.80 - $21.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.75247 |
| Shares in Issue: | N/A |
Simplify Aggreg (AGGH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $20.765 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 50 | $20.76 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 25 | $20.76 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 200 | $20.755 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 200 | $20.755 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 200 | $20.755 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 36 | $20.755 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 2 | $20.755 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 200 | $20.75 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 19 | $20.75 | Automatic Execution |
12:49:39 - 06-Feb-26 |
