Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Aggreg (AGGH.US) Share Price

Price $20.40 on 03-04-2026 at 22:47:26
Change $0.07 0.34%
Buy $20.41
Sell $20.10
Last Trade: -
Day's Volume: 13,742
Last Close: $20.40
Open: $20.38
ISIN: US82889N7232
Day's Range $20.38 - $20.42
52wk Range: $19.53 - $21.27
Market Capitalisation: $N/A
VWAP: $20.40518
Shares in Issue: N/A

Simplify Aggreg (AGGH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Aggreg trades

Simplify Aggreg (AGGH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.38 20.42 20.38 20.40 13,742
2nd Apr 2026 (Thu) 20.38 20.42 20.38 20.40 13,742
1st Apr 2026 (Wed) 20.39 20.39 20.35 20.34 3,362
31st Mar 2026 (Tue) 20.37 20.395 20.335 20.35 2,912
30th Mar 2026 (Mon) 20.29 20.33 20.29 20.315 14,141
27th Mar 2026 (Fri) 20.13 20.19 20.13 20.19 9,306
26th Mar 2026 (Thu) 20.25 20.28 20.16 20.17 2,797
25th Mar 2026 (Wed) 20.40 20.47 20.40 20.41 1,239
24th Mar 2026 (Tue) 20.34 20.39 20.31 20.345 4,017
23rd Mar 2026 (Mon) 20.37 20.45 20.37 20.425 1,237
20th Mar 2026 (Fri) 20.44 20.44 20.32 20.32 6,648
19th Mar 2026 (Thu) 20.48 20.54 20.48 20.515 1,467
18th Mar 2026 (Wed) 20.57 20.57 20.47 20.49 4,640
17th Mar 2026 (Tue) 20.53 20.585 20.53 20.57 4,301
16th Mar 2026 (Mon) 20.52 20.535 20.52 20.5301 1,093
13th Mar 2026 (Fri) 20.52 20.53 20.445 20.46 1,167
12th Mar 2026 (Thu) 20.53 20.54 20.48 20.48 1,933
11th Mar 2026 (Wed) 20.59 20.59 20.53 20.53 2,167
10th Mar 2026 (Tue) 20.67 20.69 20.62 20.622 5,320
9th Mar 2026 (Mon) 20.67 20.735 20.67 20.735 4,170
6th Mar 2026 (Fri) 20.70 20.70 20.64 20.642 2,371
5th Mar 2026 (Thu) 20.66 20.68 20.64 20.66 4,884
See more Simplify Aggreg price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered