| Price | $98.03 on 21-05-2026 at 16:31:27 |
|---|---|
| Change | $-0.19 -0.19% |
| Buy | $98.03 |
| Sell | $98.02 |
| Last Trade: | Sell 9.00 at $98.03 |
| Day's Volume: | 58,556 |
| Last Close: | $98.22 |
| Open: | $97.96 |
| ISIN: | US4642872265 |
| Day's Range | $97.84 - $98.05 |
| 52wk Range: | $96.65 - $101.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $97.96572 |
| Shares in Issue: | N/A |
Ishares Core U. (AGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $98.03 | Automatic Execution |
12:21:23 - 21-May-26 |
| Unknown* | 82 | $98.03 | Automatic Execution |
12:21:23 - 21-May-26 |
| Unknown* | 18 | $98.03 | Automatic Execution |
12:21:23 - 21-May-26 |
| Unknown* | 2 | $98.03 | Automatic Execution |
12:21:04 - 21-May-26 |
| Unknown* | 100 | $98.03 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 100 | $98.03 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 100 | $98.03 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 7 | $98.03 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 800 | $98.035 | Automatic Execution |
12:19:56 - 21-May-26 |
| Unknown* | 14 | $98.035 | Automatic Execution |
12:19:56 - 21-May-26 |
