| Price | $94.89 on 28-09-2026 at 21:36:02 |
|---|---|
| Change | $-0.23 -0.24% |
| Buy | $95.66 |
| Sell | $94.65 |
| Last Trade: | Sell 1.00 at $94.89 |
| Day's Volume: | 516,362 |
| Last Close: | $94.65 |
| Open: | $94.72 |
| ISIN: | US4642872265 |
| Day's Range | $94.49 - $94.82 |
| 52wk Range: | $94.735 - $101.456 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.66446 |
| Shares in Issue: | N/A |
Ishares Core Us (AGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $94.89 | Ordinary |
16:57:47 - 28-Sep-26 |
| Unknown* | 31 | $94.685 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 202 | $94.685 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 202 | $94.70 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 120 | $94.69 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 300 | $94.69 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 120 | $94.69 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 300 | $94.69 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 500 | $94.69 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 3 | $94.69 | Automatic Execution |
15:53:01 - 28-Sep-26 |
