| Price | $98.09 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.09 -0.09% |
| Buy | $98.68 |
| Sell | $98.05 |
| Last Trade: | Sell 20.00 at $98.085 |
| Day's Volume: | 252,347 |
| Last Close: | $98.08 |
| Open: | $98.41 |
| ISIN: | US4642872265 |
| Day's Range | $98.025 - $98.41 |
| 52wk Range: | $97.52 - $101.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $98.13248 |
| Shares in Issue: | N/A |
Ishares Core Us (AGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $98.085 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 1 | $98.085 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 100 | $98.085 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 100 | $98.085 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 100 | $98.085 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 100 | $98.085 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 400 | $98.09 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 400 | $98.085 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 200 | $98.085 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 100 | $98.085 | Automatic Execution |
15:55:10 - 10-Jul-26 |
