Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core Us (AGG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $98.085 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 1 $98.085 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $98.085 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $98.085 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $98.085 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $98.085 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 400 $98.09 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 400 $98.085 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 200 $98.085 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $98.085 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 63 $98.085 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 63 $98.085 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 64 $98.085 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 69 $98.085 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $98.085 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 74 $98.085 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 100 $98.085 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 100 $98.085 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 100 $98.085 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 400 $98.085 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 400 $98.085 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 23 $98.085 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 100 $98.085 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 100 $98.085 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 100 $98.085 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 240 $98.085 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 20 $98.085 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 800 $98.085 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 896 $98.085 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 2 $98.085 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 60 $98.085 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $98.085 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 94 $98.085 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $98.085 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $98.085 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 1 $98.085 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 5 $98.085 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 100 $98.085 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 100 $98.085 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 60 $98.085 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 70 $98.085 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 100 $98.085 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 100 $98.085 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 100 $98.085 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 100 $98.085 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 400 $98.085 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 198 $98.085 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 100 $98.085 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 75 $98.085 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 100 $98.085 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 100 $98.085 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 3 $98.085 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 202 $98.09 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 198 $98.085 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 23 $98.085 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 400 $98.085 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 106 $98.085 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $98.085 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $98.085 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 100 $98.085 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 400 $98.085 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 2 $98.085 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 28 $98.085 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 100 $98.085 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 100 $98.085 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 100 $98.085 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 201 $98.09 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 199 $98.085 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 400 $98.085 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 149 $98.085 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $98.085 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 400 $98.085 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 100 $98.085 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 400 $98.085 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $98.085 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 100 $98.085 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 100 $98.085 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 9 $98.08 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 100 $98.08 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 7 $98.08 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 193 $98.08 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 100 $98.085 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 100 $98.085 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 31 $98.085 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 900 $98.085 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 900 $98.085 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $98.085 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 1,000 $98.085 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 400 $98.09 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 400 $98.09 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 220 $98.095 Automatic Execution
 15:32:33 - 10-Jul-26
Unknown* 480 $98.095 Automatic Execution
 15:32:33 - 10-Jul-26
Unknown* 240 $98.095 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 240 $98.095 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 1 $98.095 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 185 $98.095 Automatic Execution
 15:32:18 - 10-Jul-26
Unknown* 100 $98.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $98.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $98.09 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $98.085 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $98.085 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $98.085 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 800 $98.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 314 $98.09 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 225 $98.09 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 480 $98.085 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $98.08 Automatic Execution
 15:30:03 - 10-Jul-26
Unknown* 3 $98.08 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 1 $98.08 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 576 $98.08 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 124 $98.08 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 32 $98.08 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 244 $98.08 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 711 $98.08 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 400 $98.075 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 74 $98.075 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 100 $98.075 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 99 $98.075 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 100 $98.075 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 79 $98.075 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 300 $98.075 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 200 $98.075 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 35 $98.075 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 100 $98.075 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 27 $98.075 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 100 $98.075 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 100 $98.075 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 86 $98.075 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 100 $98.075 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 98 $98.075 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 36 $98.075 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 100 $98.075 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 100 $98.075 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 100 $98.075 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 1 $98.075 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 18 $98.075 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 100 $98.075 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 100 $98.075 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 100 $98.075 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 100 $98.075 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 58 $98.075 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 100 $98.075 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 600 $98.075 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 93 $98.075 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 100 $98.075 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 14 $98.075 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 100 $98.075 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 200 $98.075 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 23 $98.075 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 100 $98.075 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 400 $98.075 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 500 $98.075 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 200 $98.075 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 5 $98.075 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 40 $98.08 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 100 $98.075 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 88 $98.075 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 31 $98.075 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 107 $98.075 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 107 $98.075 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 100 $98.075 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 100 $98.075 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 13 $98.075 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 100 $98.075 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 2 $98.08 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 100 $98.075 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 100 $98.075 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 100 $98.075 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 54 $98.075 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 100 $98.075 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 55 $98.075 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 240 $98.075 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 240 $98.075 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 240 $98.075 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 240 $98.075 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 240 $98.075 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 240 $98.075 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 3 $98.075 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 1 $98.075 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 1 $98.075 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 560 $98.075 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 200 $98.07 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 367 $98.075 Automatic Execution
 15:19:04 - 10-Jul-26
Buy* 400 $98.075 Automatic Execution
 15:19:04 - 10-Jul-26
Buy* 100 $98.075 Automatic Execution
 15:19:04 - 10-Jul-26
Unknown* 100 $98.07 Automatic Execution
 15:18:58 - 10-Jul-26
Unknown* 100 $98.07 Automatic Execution
 15:18:58 - 10-Jul-26
Unknown* 6 $98.07 Automatic Execution
 15:18:58 - 10-Jul-26
Unknown* 206 $98.07 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 37 $98.07 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 347 $98.07 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 310 $98.07 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 1 $98.07 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 100 $98.07 Automatic Execution
 15:18:58 - 10-Jul-26
Unknown* 100 $98.065 Automatic Execution
 15:18:29 - 10-Jul-26
Unknown* 200 $98.065 Automatic Execution
 15:17:42 - 10-Jul-26
Unknown* 28 $98.065 Automatic Execution
 15:17:42 - 10-Jul-26
Unknown* 203 $98.065 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 100 $98.065 Automatic Execution
 15:17:26 - 10-Jul-26
Unknown* 100 $98.065 Automatic Execution
 15:17:26 - 10-Jul-26
Unknown* 100 $98.065 Automatic Execution
 15:17:26 - 10-Jul-26
Unknown* 40 $98.065 Automatic Execution
 15:17:26 - 10-Jul-26
Unknown* 100 $98.065 Automatic Execution
 15:17:14 - 10-Jul-26
Unknown* 200 $98.065 Automatic Execution
 15:17:14 - 10-Jul-26
Unknown* 200 $98.065 Automatic Execution
 15:17:14 - 10-Jul-26
Unknown* 300 $98.065 Automatic Execution
 15:17:14 - 10-Jul-26
Unknown* 29 $98.065 Automatic Execution
 15:17:11 - 10-Jul-26
Unknown* 671 $98.065 Automatic Execution
 15:17:09 - 10-Jul-26
Unknown* 100 $98.065 Automatic Execution
 15:17:09 - 10-Jul-26
Unknown* 100 $98.065 Automatic Execution
 15:16:44 - 10-Jul-26
Unknown* 100 $98.065 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 68 $98.06 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 100 $98.06 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 5 $98.06 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 68 $98.06 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 14 $98.06 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 3 $98.06 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 100 $98.06 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 1 $98.06 Automatic Execution
 15:06:33 - 10-Jul-26
Unknown* 100 $98.065 Automatic Execution
 15:05:50 - 10-Jul-26
Unknown* 4 $98.06 Automatic Execution
 15:04:29 - 10-Jul-26
Unknown* 1 $98.06 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 38 $98.06 Automatic Execution
 15:04:27 - 10-Jul-26
Unknown* 2 $98.055 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 400 $98.055 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 500 $98.055 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 200 $98.06 Automatic Execution
 15:03:20 - 10-Jul-26
Unknown* 131 $98.055 Automatic Execution
 15:02:44 - 10-Jul-26
Unknown* 179 $98.055 Automatic Execution
 15:02:44 - 10-Jul-26
Unknown* 100 $98.055 Automatic Execution
 15:02:44 - 10-Jul-26
Unknown* 100 $98.055 Automatic Execution
 15:02:30 - 10-Jul-26
Unknown* 94 $98.055 Automatic Execution
 15:02:30 - 10-Jul-26
Unknown* 100 $98.055 Automatic Execution
 15:02:17 - 10-Jul-26
Unknown* 100 $98.055 Automatic Execution
 15:02:17 - 10-Jul-26
Unknown* 58 $98.055 Automatic Execution
 15:02:17 - 10-Jul-26
Unknown* 100 $98.055 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 236 $98.06 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 100 $98.06 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 600 $98.06 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 300 $98.06 Automatic Execution
 15:00:24 - 10-Jul-26
Unknown* 800 $98.055 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 800 $98.055 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 200 $98.05 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 700 $98.05 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 1 $98.05 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 200 $98.05 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 400 $98.055 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 200 $98.05 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 1 $98.05 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 124 $98.05 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 200 $98.05 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 1 $98.045 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 100 $98.05 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 100 $98.05 Automatic Execution
 14:59:26 - 10-Jul-26
Sell* 2 $98.04 Automatic Execution
 14:58:55 - 10-Jul-26
Unknown* 560 $98.045 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 200 $98.05 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 100 $98.05 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 3 $98.05 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 200 $98.05 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 5 $98.05 Automatic Execution
 14:58:10 - 10-Jul-26
Unknown* 400 $98.055 Automatic Execution
 14:56:00 - 10-Jul-26
Unknown* 300 $98.055 Automatic Execution
 14:55:36 - 10-Jul-26
Unknown* 100 $98.055 Automatic Execution
 14:54:46 - 10-Jul-26
Unknown* 500 $98.055 Automatic Execution
 14:54:38 - 10-Jul-26
Unknown* 900 $98.055 Automatic Execution
 14:54:37 - 10-Jul-26
Unknown* 753 $98.055 Automatic Execution
 14:54:37 - 10-Jul-26
Unknown* 400 $98.055 Automatic Execution
 14:54:35 - 10-Jul-26
Unknown* 1 $98.055 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 19 $98.05 Automatic Execution
 14:52:13 - 10-Jul-26
Sell* 5 $98.05 Automatic Execution
 14:52:11 - 10-Jul-26
Unknown* 47 $98.055 Automatic Execution
 14:50:39 - 10-Jul-26
Unknown* 100 $98.055 Automatic Execution
 14:50:39 - 10-Jul-26
Unknown* 1 $98.05 Automatic Execution
 14:50:38 - 10-Jul-26
Unknown* 5 $98.05 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 162 $98.05 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 96 $98.05 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 2 $98.05 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 100 $98.05 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 100 $98.05 Automatic Execution
 14:47:53 - 10-Jul-26
Buy* 100 $98.05 Automatic Execution
 14:47:53 - 10-Jul-26
Buy* 100 $98.05 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 100 $98.05 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 100 $98.05 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 722 $98.05 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 100 $98.05 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 1,400 $98.05 Automatic Execution
 14:46:06 - 10-Jul-26
Unknown* 635 $98.045 Automatic Execution
 14:45:58 - 10-Jul-26
Unknown* 100 $98.045 Automatic Execution
 14:45:50 - 10-Jul-26
Unknown* 100 $98.045 Automatic Execution
 14:45:50 - 10-Jul-26
Unknown* 100 $98.045 Automatic Execution
 14:45:50 - 10-Jul-26
Unknown* 65 $98.045 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 932 $98.05 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 568 $98.05 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 378 $98.05 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 500 $98.05 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 622 $98.05 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 1,013 $98.05 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 1,500 $98.05 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 100 $98.05 Automatic Execution
 14:35:01 - 10-Jul-26
Unknown* 700 $98.045 Automatic Execution
 14:34:59 - 10-Jul-26
Unknown* 200 $98.045 Automatic Execution
 14:34:59 - 10-Jul-26
Buy* 800 $98.05 Automatic Execution
 14:34:40 - 10-Jul-26
Unknown* 100 $98.045 Automatic Execution
 14:34:20 - 10-Jul-26
Unknown* 76 $98.045 Automatic Execution
 14:34:20 - 10-Jul-26
Unknown* 100 $98.045 Automatic Execution
 14:33:37 - 10-Jul-26
Unknown* 67 $98.045 Automatic Execution
 14:33:37 - 10-Jul-26
Unknown* 210 $98.045 Automatic Execution
 14:33:35 - 10-Jul-26
Unknown* 300 $98.045 Automatic Execution
 14:33:32 - 10-Jul-26
Unknown* 600 $98.045 Automatic Execution
 14:33:32 - 10-Jul-26
Unknown* 17 $98.045 Automatic Execution
 14:32:55 - 10-Jul-26
Unknown* 100 $98.045 Automatic Execution
 14:32:55 - 10-Jul-26
Unknown* 52 $98.045 Automatic Execution
 14:32:55 - 10-Jul-26
Unknown* 48 $98.045 Automatic Execution
 14:32:55 - 10-Jul-26
Unknown* 100 $98.045 Automatic Execution
 14:32:55 - 10-Jul-26
Unknown* 100 $98.045 Automatic Execution
 14:32:15 - 10-Jul-26
Unknown* 100 $98.045 Automatic Execution
 14:32:15 - 10-Jul-26
Unknown* 1 $98.045 Automatic Execution
 14:32:15 - 10-Jul-26
Sell* 235 $98.04 Automatic Execution
 14:31:15 - 10-Jul-26
Sell* 200 $98.04 Automatic Execution
 14:31:15 - 10-Jul-26
Unknown* 500 $98.045 Automatic Execution
 14:31:12 - 10-Jul-26
Unknown* 51 $98.045 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 200 $98.05 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 100 $98.05 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 200 $98.05 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 800 $98.055 Automatic Execution
 14:26:21 - 10-Jul-26
Sell* 200 $98.06 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 107 $98.06 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 993 $98.06 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 7 $98.06 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 300 $98.055 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 81 $98.055 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 479 $98.055 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 260 $98.06 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 240 $98.06 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $98.06 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $98.06 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $98.055 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 400 $98.055 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 400 $98.055 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 400 $98.055 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $98.06 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $98.055 Automatic Execution
 14:24:41 - 10-Jul-26
Unknown* 100 $98.055 Automatic Execution
 14:24:41 - 10-Jul-26
Unknown* 21 $98.055 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 332 $98.059 Automatic Execution
 14:23:40 - 10-Jul-26
Unknown* 100 $98.055 Automatic Execution
 14:23:19 - 10-Jul-26
Unknown* 79 $98.055 Automatic Execution
 14:23:19 - 10-Jul-26
Unknown* 100 $98.055 Automatic Execution
 14:23:19 - 10-Jul-26
Unknown* 68 $98.055 Automatic Execution
 14:21:07 - 10-Jul-26
Unknown* 11 $98.05 Automatic Execution
 14:19:45 - 10-Jul-26
Buy* 5 $98.05 Automatic Execution
 14:19:45 - 10-Jul-26
Unknown* 300 $98.045 Automatic Execution
 14:19:40 - 10-Jul-26
Unknown* 700 $98.045 Automatic Execution
 14:19:40 - 10-Jul-26
Unknown* 200 $98.045 Automatic Execution
 14:18:54 - 10-Jul-26
Unknown* 400 $98.045 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 25 $98.05 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 66 $98.05 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 200 $98.05 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 134 $98.05 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 300 $98.05 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 200 $98.05 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 200 $98.05 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 221 $98.055 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 400 $98.055 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 79 $98.055 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 200 $98.05 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 531 $98.055 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 621 $98.055 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 279 $98.055 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 5 $98.05 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 1,000 $98.055 Automatic Execution
 14:18:12 - 10-Jul-26
Unknown* 100 $98.055 Automatic Execution
 14:17:53 - 10-Jul-26
Unknown* 474 $98.055 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 1,624 $98.06 Automatic Execution
 14:15:42 - 10-Jul-26
Buy* 6 $98.06 Automatic Execution
 14:15:42 - 10-Jul-26
Buy* 2 $98.06 Automatic Execution
 14:15:42 - 10-Jul-26
Unknown* 1,000 $98.055 Automatic Execution
 14:05:19 - 10-Jul-26
Unknown* 85 $98.055 Automatic Execution
 14:01:48 - 10-Jul-26
Buy* 200 $98.06 Automatic Execution
 14:01:08 - 10-Jul-26
Unknown* 1 $98.06 Automatic Execution
 14:01:08 - 10-Jul-26
Unknown* 10 $98.06 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 100 $98.06 Automatic Execution
 14:00:38 - 10-Jul-26
Sell* 100 $98.06 Automatic Execution
 14:00:38 - 10-Jul-26
Sell* 300 $98.06 Automatic Execution
 14:00:38 - 10-Jul-26
Sell* 500 $98.06 Automatic Execution
 14:00:38 - 10-Jul-26
Sell* 5 $98.06 Automatic Execution
 14:00:38 - 10-Jul-26
Unknown* 3 $98.07 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 97 $98.07 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 13 $98.07 Automatic Execution
 13:54:56 - 10-Jul-26
Sell* 5 $98.07 Automatic Execution
 13:54:55 - 10-Jul-26
Unknown* 5 $98.07 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 3 $98.07 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 400 $98.07 Automatic Execution
 13:54:07 - 10-Jul-26
Unknown* 500 $98.065 Automatic Execution
 13:54:07 - 10-Jul-26
Unknown* 500 $98.065 Automatic Execution
 13:54:07 - 10-Jul-26
Unknown* 500 $98.065 Automatic Execution
 13:54:07 - 10-Jul-26
Unknown* 396 $98.065 Automatic Execution
 13:52:11 - 10-Jul-26
Unknown* 100 $98.065 Automatic Execution
 13:52:11 - 10-Jul-26
Unknown* 4 $98.065 Automatic Execution
 13:52:00 - 10-Jul-26
Unknown* 4 $98.065 Automatic Execution
 13:51:55 - 10-Jul-26
Unknown* 602 $98.065 Automatic Execution
 13:51:52 - 10-Jul-26
Unknown* 600 $98.065 Automatic Execution
 13:51:52 - 10-Jul-26
Unknown* 565 $98.065 Automatic Execution
 13:49:07 - 10-Jul-26
Unknown* 600 $98.065 Automatic Execution
 13:48:52 - 10-Jul-26
Unknown* 700 $98.065 Automatic Execution
 13:48:52 - 10-Jul-26
Buy* 400 $98.07 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 3 $98.09 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 366 $98.09 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 400 $98.085 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 500 $98.085 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 1,954 $98.085 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 300 $98.085 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 300 $98.085 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 400 $98.085 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 500 $98.085 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 400 $98.085 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 100 $98.085 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 300 $98.09 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 100 $98.085 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 8 $98.08 Automatic Execution
 13:29:58 - 10-Jul-26
Unknown* 100 $98.08 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 100 $98.08 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 100 $98.08 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 103 $98.08 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 100 $98.08 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 203 $98.08 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 100 $98.08 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 200 $98.08 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 97 $98.08 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 400 $98.08 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 7 $98.08 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 100 $98.08 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 300 $98.08 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 320 $98.08 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 200 $98.08 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 2 $98.08 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 300 $98.08 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 100 $98.08 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 200 $98.08 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 3 $98.08 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 100 $98.075 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 200 $98.075 Automatic Execution
 13:28:10 - 10-Jul-26
Buy* 166 $98.075 Automatic Execution
 13:28:10 - 10-Jul-26
Buy* 100 $98.075 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 100 $98.075 Automatic Execution
 13:27:13 - 10-Jul-26
Buy* 254 $98.075 Automatic Execution
 13:26:56 - 10-Jul-26
Buy* 100 $98.075 Automatic Execution
 13:26:56 - 10-Jul-26
Buy* 206 $98.075 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 794 $98.075 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 706 $98.075 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 100 $98.075 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 500 $98.075 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 600 $98.075 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 800 $98.075 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 200 $98.075 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 200 $98.075 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 100 $98.08 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 100 $98.075 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 100 $98.075 Automatic Execution
 13:24:28 - 10-Jul-26
Buy* 100 $98.075 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 100 $98.08 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 100 $98.08 Automatic Execution
 13:24:25 - 10-Jul-26
Unknown* 100 $98.08 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 100 $98.08 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 100 $98.08 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 4 $98.08 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 200 $98.08 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 100 $98.08 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 100 $98.08 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 9 $98.08 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 18 $98.08 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 18 $98.08 Automatic Execution
 13:23:52 - 10-Jul-26
Sell* 114 $98.085 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 39 $98.085 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 400 $98.085 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 43 $98.085 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 26 $98.085 Automatic Execution
 13:18:26 - 10-Jul-26
Sell* 34 $98.085 Automatic Execution
 13:18:03 - 10-Jul-26
Sell* 100 $98.085 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 1 $98.08 Automatic Execution
 13:17:09 - 10-Jul-26
Sell* 100 $98.085 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 10 $98.085 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $98.085 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $98.085 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 200 $98.08 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 5 $98.08 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 200 $98.08 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 600 $98.085 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 1,579 $98.085 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 400 $98.085 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 200 $98.085 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 400 $98.085 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 300 $98.085 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 100 $98.085 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 600 $98.085 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 100 $98.085 Automatic Execution
 13:16:41 - 10-Jul-26
Sell* 2,254 $98.085 Automatic Execution
 13:16:41 - 10-Jul-26
Sell* 2,100 $98.085 Automatic Execution
 13:16:41 - 10-Jul-26
Sell* 500 $98.085 Automatic Execution
 13:16:41 - 10-Jul-26
Sell* 400 $98.085 Automatic Execution
 13:16:41 - 10-Jul-26
Sell* 855 $98.085 Automatic Execution
 13:16:41 - 10-Jul-26
Sell* 45 $98.085 Automatic Execution
 13:15:40 - 10-Jul-26
Unknown* 100 $98.095 Automatic Execution
 13:01:14 - 10-Jul-26
Unknown* 100 $98.095 Automatic Execution
 12:59:10 - 10-Jul-26
Buy* 400 $98.10 Automatic Execution
 12:59:09 - 10-Jul-26
Buy* 100 $98.10 Automatic Execution
 12:58:57 - 10-Jul-26
Buy* 400 $98.10 Automatic Execution
 12:58:57 - 10-Jul-26
Unknown* 200 $98.095 Automatic Execution
 12:58:52 - 10-Jul-26
Unknown* 300 $98.095 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 100 $98.10 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 800 $98.10 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 71 $98.10 Automatic Execution
 12:56:56 - 10-Jul-26
Buy* 770 $98.09 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 30 $98.09 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 5 $98.09 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 200 $98.09 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 250 $98.09 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 20 $98.09 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 50 $98.09 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 2 $98.09 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 2 $98.09 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 2 $98.09 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 400 $98.09 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $98.09 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 15 $98.095 Automatic Execution
 12:53:31 - 10-Jul-26
Unknown* 16 $98.095 Automatic Execution
 12:53:31 - 10-Jul-26
Unknown* 18 $98.095 Automatic Execution
 12:53:11 - 10-Jul-26
Unknown* 18 $98.095 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 400 $98.10 Automatic Execution
 12:52:47 - 10-Jul-26
Unknown* 22 $98.095 Automatic Execution
 12:52:46 - 10-Jul-26
Unknown* 21 $98.095 Automatic Execution
 12:52:46 - 10-Jul-26
Unknown* 25 $98.095 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 400 $98.10 Automatic Execution
 12:51:38 - 10-Jul-26
Unknown* 12 $98.10 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 100 $98.10 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 20 $98.10 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 2 $98.10 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 7 $98.10 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 200 $98.10 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 2 $98.10 Automatic Execution
 12:47:49 - 10-Jul-26
Unknown* 129 $98.095 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 63 $98.09 Automatic Execution
 12:47:39 - 10-Jul-26
Buy* 2 $98.10 Automatic Execution
 12:47:36 - 10-Jul-26
Buy* 2 $98.10 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 100 $98.10 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 153 $98.10 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 400 $98.10 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 400 $98.10 Automatic Execution
 12:46:54 - 10-Jul-26
Unknown* 100 $98.095 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 100 $98.09 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 400 $98.09 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 100 $98.09 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 300 $98.09 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 5 $98.14 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 100 $98.14 Automatic Execution
 12:28:20 - 10-Jul-26
Buy* 100 $98.14 Automatic Execution
 12:28:20 - 10-Jul-26
Buy* 100 $98.14 Automatic Execution
 12:27:04 - 10-Jul-26
Buy* 100 $98.14 Automatic Execution
 12:27:04 - 10-Jul-26
Buy* 500 $98.14 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 100 $98.14 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 200 $98.14 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 806 $98.20 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 400 $98.135 Automatic Execution
 12:26:25 - 10-Jul-26
Sell* 25 $98.20 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 200 $98.135 Automatic Execution
 12:26:25 - 10-Jul-26
Sell* 100 $98.20 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 66 $98.13 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 482 $98.20 Automatic Execution
 09:33:01 - 10-Jul-26
Unknown* 100 $98.13 Automatic Execution
 12:21:31 - 10-Jul-26
Sell* 5,518 $98.20 Automatic Execution
 09:33:01 - 10-Jul-26
Unknown* 200 $98.13 Automatic Execution
 12:21:31 - 10-Jul-26
Sell* 266 $98.20 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 906 $98.13 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 1,173 $98.20 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 494 $98.13 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 21 $98.20 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 47 $98.13 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 2,500 $98.20 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 500 $98.13 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 423 $98.20 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 400 $98.13 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 827 $98.20 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 42 $98.15 Automatic Execution
 12:19:14 - 10-Jul-26
Sell* 423 $98.20 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 458 $98.15 Automatic Execution
 12:19:14 - 10-Jul-26
Sell* 625 $98.20 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 100 $98.15 Automatic Execution
 12:19:14 - 10-Jul-26
Unknown* 210 $98.205 Automatic Execution
 09:32:54 - 10-Jul-26
Unknown* 1 $98.15 Automatic Execution
 12:18:14 - 10-Jul-26
Sell* 8 $98.20 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 159 $98.15 Automatic Execution
 12:18:14 - 10-Jul-26
Unknown* 100 $98.215 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 100 $98.15 Automatic Execution
 12:18:14 - 10-Jul-26
Unknown* 1 $98.215 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $98.15 Automatic Execution
 12:18:14 - 10-Jul-26
Unknown* 2 $98.215 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 12 $98.145 Automatic Execution
 12:18:12 - 10-Jul-26
Unknown* 11 $98.215 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 100 $98.145 Automatic Execution
 12:17:57 - 10-Jul-26
Unknown* 4 $98.215 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 95 $98.145 Automatic Execution
 12:17:57 - 10-Jul-26
Unknown* 1 $98.215 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 35 $98.14 Automatic Execution
 12:17:57 - 10-Jul-26
Unknown* 6 $98.215 Automatic Execution
 09:31:57 - 10-Jul-26
Unknown* 65 $98.14 Automatic Execution
 12:17:57 - 10-Jul-26
Unknown* 94 $98.215 Automatic Execution
 09:31:57 - 10-Jul-26
Unknown* 35 $98.14 Automatic Execution
 12:17:57 - 10-Jul-26
Unknown* 100 $98.215 Automatic Execution
 09:31:57 - 10-Jul-26
Unknown* 60 $98.14 Automatic Execution
 12:17:57 - 10-Jul-26
Unknown* 1 $98.215 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 100 $98.14 Automatic Execution
 12:17:57 - 10-Jul-26
Unknown* 1 $98.215 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 100 $98.14 Automatic Execution
 12:17:57 - 10-Jul-26
Unknown* 4 $98.215 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 5 $98.14 Automatic Execution
 12:17:57 - 10-Jul-26
Unknown* 1 $98.215 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 5 $98.14 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 100 $98.21 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $98.14 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 100 $98.21 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 5 $98.14 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 100 $98.21 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $98.14 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 525 $98.21 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 300 $98.14 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 100 $98.21 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $98.14 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 100 $98.20 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $98.135 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 100 $98.20 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 600 $98.135 Automatic Execution
 12:17:29 - 10-Jul-26
Buy* 6 $98.20 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $98.135 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 100 $98.20 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $98.14 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 100 $98.20 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 555 $98.14 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 100 $98.21 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $98.14 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 81 $98.21 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $98.21 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $98.21 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 625 $98.21 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 10 $98.21 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $98.21 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 800 $98.205 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $98.205 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 2,400 $98.21 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 2,600 $98.205 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $98.21 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $98.21 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 100 $98.22 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 2,000 $98.215 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 100 $98.22 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 4 $98.22 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 32 $98.22 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 64 $98.22 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $98.22 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 2,800 $98.215 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $98.22 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 800 $98.215 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 200 $98.22 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 11 $98.22 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 382 $98.22 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 900 $98.215 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $98.23 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $98.23 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 2,400 $98.22 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 294 $98.22 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 6 $98.22 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $98.215 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $98.215 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 625 $98.215 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $98.23 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 217 $98.22 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $98.22 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 179 $98.22 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $98.22 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $98.22 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 4 $98.22 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 300 $98.22 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 38 $98.22 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $98.22 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $98.22 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $98.22 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $98.22 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $98.22 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $98.22 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $98.22 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 150 $98.22 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 150 $98.22 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 32 $98.22 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $98.22 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $98.225 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $98.22 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $98.22 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $98.22 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $98.22 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 186 $98.17 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 100 $98.22 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 53 $98.16 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 100 $98.22 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,043 $98.16 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 100 $98.22 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $98.16 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 100 $98.22 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $98.16 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 100 $98.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 700 $98.16 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 100 $98.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 163 $98.16 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 198 $98.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 37 $98.16 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 5 $98.25 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $98.16 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $98.25 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $98.16 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 15 $98.25 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 800 $98.16 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $98.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $98.16 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $98.22 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $98.16 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 15 $98.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $98.16 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 15 $98.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $98.16 Automatic Execution
 10:18:36 - 10-Jul-26
Unknown* 73 $98.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $98.17 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 100 $98.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 320 $98.165 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 5 $98.24 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $98.165 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 95 $98.24 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 700 $98.19 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 100 $98.165 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 5 $98.24 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $98.19 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 300 $98.165 Automatic Execution
 10:17:53 - 10-Jul-26
Unknown* 300 $98.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $98.19 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 1,200 $98.165 Automatic Execution
 10:17:53 - 10-Jul-26
Unknown* 1,042 $98.25 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 400 $98.185 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 600 $98.165 Automatic Execution
 10:17:53 - 10-Jul-26
Unknown* 58 $98.25 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 400 $98.185 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 300 $98.165 Automatic Execution
 10:17:53 - 10-Jul-26
Unknown* 15 $98.25 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $98.185 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 197 $98.165 Automatic Execution
 10:17:26 - 10-Jul-26
Unknown* 15 $98.25 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 500 $98.185 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 1,803 $98.165 Automatic Execution
 10:17:26 - 10-Jul-26
Unknown* 17 $98.25 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $98.195 Automatic Execution
 09:50:59 - 10-Jul-26
Unknown* 200 $98.185 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 300 $98.165 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 83 $98.25 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 156 $98.195 Automatic Execution
 09:50:10 - 10-Jul-26
Unknown* 100 $98.185 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 500 $98.165 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 117 $98.25 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 300 $98.195 Automatic Execution
 09:49:48 - 10-Jul-26
Unknown* 126 $98.185 Automatic Execution
 11:50:22 - 10-Jul-26
Buy* 300 $98.165 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 99 $98.40 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 400 $98.195 Automatic Execution
 09:49:45 - 10-Jul-26
Unknown* 358 $98.185 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 471 $98.16 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 1 $98.40 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 300 $98.195 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 181 $98.19 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 355 $98.185 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 1,000 $98.16 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 2 $98.41 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 300 $98.195 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 600 $98.19 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 161 $98.185 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 1,000 $98.16 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 3 $98.41 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $98.20 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 689 $98.19 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $98.18 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 1,434 $98.16 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 97 $98.41 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 300 $98.205 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 100 $98.19 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $98.18 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 95 $98.16 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 3 $98.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $98.21 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 100 $98.19 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 400 $98.18 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 1 $98.159 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 100 $98.41 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $98.20 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 100 $98.19 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $98.18 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 70 $98.159 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 10 $98.41 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $98.205 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 100 $98.19 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 700 $98.18 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 586 $98.16 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 10 $98.41 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $98.20 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 600 $98.19 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 200 $98.18 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 172 $98.16 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 90 $98.41 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $98.20 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 380 $98.19 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $98.18 Automatic Execution
 11:49:24 - 10-Jul-26
Unknown* 400 $98.155 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 10 $98.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 61 $98.20 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 800 $98.18 Automatic Execution
 11:49:24 - 10-Jul-26
Unknown* 100 $98.17 Automatic Execution
 11:23:33 - 10-Jul-26
Unknown* 300 $98.155 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 186 $98.12 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 7 $98.28 Ordinary
 09:29:50 - 10-Jul-26
Buy* 124 $98.20 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 100 $98.18 Automatic Execution
 11:49:24 - 10-Jul-26
Unknown* 100 $98.17 Automatic Execution
 11:23:33 - 10-Jul-26
Unknown* 500 $98.155 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 200 $98.12 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 7 $98.28 Ordinary
 09:29:50 - 10-Jul-26
Buy* 61 $98.20 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 20 $98.175 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 6 $98.17 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 1 $98.16 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 11 $98.115 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 13 $98.28 Ordinary
 09:29:50 - 10-Jul-26
Buy* 100 $98.20 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 91 $98.18 Automatic Execution
 11:46:10 - 10-Jul-26
Buy* 100 $98.16 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 200 $98.16 Automatic Execution
 10:16:00 - 10-Jul-26
Unknown* 480 $98.125 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 8 $98.28 Ordinary
 09:29:50 - 10-Jul-26
Buy* 100 $98.20 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 209 $98.18 Automatic Execution
 11:46:10 - 10-Jul-26
Buy* 240 $98.16 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 200 $98.16 Automatic Execution
 10:16:00 - 10-Jul-26
Unknown* 200 $98.12 Automatic Execution
 10:48:24 - 10-Jul-26
Sell* 7 $98.28 Ordinary
 09:29:50 - 10-Jul-26
Buy* 52 $98.20 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 100 $98.18 Automatic Execution
 11:46:10 - 10-Jul-26
Buy* 240 $98.16 Automatic Execution
 11:22:14 - 10-Jul-26
Sell* 357 $98.16 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 350 $98.115 Automatic Execution
 10:47:18 - 10-Jul-26
Sell* 8 $98.28 Ordinary
 09:29:50 - 10-Jul-26
Buy* 3,926 $98.20 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 5 $98.18 Automatic Execution
 11:46:10 - 10-Jul-26
Buy* 200 $98.16 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 200 $98.16 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 550 $98.115 Automatic Execution
 10:47:18 - 10-Jul-26
Buy* 22 $98.70 Ordinary
 09:29:50 - 10-Jul-26
Buy* 122 $98.20 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 2 $98.18 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 100 $98.16 Automatic Execution
 11:17:53 - 10-Jul-26
Sell* 200 $98.16 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 188 $98.115 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:46 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:46 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:46 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:46 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:46 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:46 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:46 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:46 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:46 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:46 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:46 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:46 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:46 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:46 - 10-Jul-26
Sell* 100 $98.26 Ordinary
 09:29:46 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:45 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:45 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:45 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:45 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:45 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:45 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:45 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:45 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:45 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:45 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:45 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:45 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:45 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:45 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:45 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:45 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:45 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:45 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:45 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:45 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:44 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:44 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:44 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:44 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:44 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:44 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:44 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:44 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:44 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:44 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:44 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:44 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:44 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:44 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:44 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:44 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:44 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:44 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:44 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:44 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:43 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:43 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:43 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:43 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:43 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:43 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:43 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:43 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:43 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:43 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:43 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:43 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:43 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:43 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:43 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:43 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:43 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:43 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:43 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:43 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:42 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:42 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:42 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:42 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:42 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:42 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:42 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:42 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:42 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:42 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:42 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:42 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:42 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:42 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:42 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:42 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:42 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:42 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:42 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:42 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:42 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:42 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:42 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:42 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:42 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:41 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:41 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:41 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:41 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:41 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:41 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:41 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:41 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:41 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:41 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:41 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:41 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:41 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:41 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:41 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:41 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:41 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:41 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:41 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:41 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:41 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:41 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:41 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:41 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:41 - 10-Jul-26
Sell* 250 $98.25 Ordinary
 09:29:41 - 10-Jul-26
Sell* 100 $98.24 Ordinary
 09:29:41 - 10-Jul-26
Sell* 250 $98.25 Ordinary
 09:29:41 - 10-Jul-26
Sell* 500 $98.25 Ordinary
 09:27:05 - 10-Jul-26
Sell* 500 $98.24 Ordinary
 09:27:05 - 10-Jul-26
Sell* 500 $98.25 Ordinary
 09:27:05 - 10-Jul-26
Sell* 500 $98.24 Ordinary
 09:27:05 - 10-Jul-26
Sell* 500 $98.25 Ordinary
 09:27:05 - 10-Jul-26
Sell* 500 $98.24 Ordinary
 09:27:04 - 10-Jul-26
Sell* 500 $98.25 Ordinary
 09:27:04 - 10-Jul-26
Sell* 500 $98.25 Ordinary
 09:27:04 - 10-Jul-26
Sell* 500 $98.25 Ordinary
 09:27:04 - 10-Jul-26
Sell* 500 $98.25 Ordinary
 09:27:04 - 10-Jul-26
Sell* 500 $98.25 Ordinary
 09:27:04 - 10-Jul-26
Sell* 500 $98.24 Ordinary
 09:27:04 - 10-Jul-26
Sell* 500 $98.25 Ordinary
 09:27:04 - 10-Jul-26
Sell* 500 $98.24 Ordinary
 09:27:04 - 10-Jul-26
Sell* 500 $98.24 Ordinary
 09:27:04 - 10-Jul-26
Sell* 500 $98.25 Ordinary
 09:27:04 - 10-Jul-26
Sell* 500 $98.25 Ordinary
 09:27:04 - 10-Jul-26
Sell* 500 $98.24 Ordinary
 09:27:04 - 10-Jul-26
Sell* 500 $98.25 Ordinary
 09:27:04 - 10-Jul-26
Sell* 500 $98.25 Ordinary
 09:27:04 - 10-Jul-26
Sell* 500 $98.24 Ordinary
 09:27:04 - 10-Jul-26
Sell* 500 $98.25 Ordinary
 09:27:04 - 10-Jul-26
Sell* 500 $98.24 Ordinary
 09:27:04 - 10-Jul-26
Sell* 500 $98.25 Ordinary
 09:27:04 - 10-Jul-26
Sell* 500 $98.24 Ordinary
 09:27:04 - 10-Jul-26
Sell* 500 $98.25 Ordinary
 09:27:04 - 10-Jul-26
Sell* 500 $98.24 Ordinary
 09:27:04 - 10-Jul-26
Sell* 500 $98.25 Ordinary
 09:27:04 - 10-Jul-26
Sell* 500 $98.24 Ordinary
 09:27:04 - 10-Jul-26
Sell* 500 $98.25 Ordinary
 09:27:04 - 10-Jul-26
Sell* 500 $98.24 Ordinary
 09:27:04 - 10-Jul-26
Sell* 500 $98.25 Ordinary
 09:27:04 - 10-Jul-26
Sell* 500 $98.24 Ordinary
 09:27:04 - 10-Jul-26
Sell* 500 $98.25 Ordinary
 09:27:04 - 10-Jul-26
Sell* 500 $98.24 Ordinary
 09:27:04 - 10-Jul-26
Sell* 500 $98.25 Ordinary
 09:27:04 - 10-Jul-26
Sell* 500 $98.24 Ordinary
 09:27:04 - 10-Jul-26
Sell* 500 $98.25 Ordinary
 09:27:04 - 10-Jul-26
Sell* 500 $98.24 Ordinary
 09:27:04 - 10-Jul-26
Sell* 500 $98.25 Ordinary
 09:27:04 - 10-Jul-26
Sell* 500 $98.24 Ordinary
 09:27:04 - 10-Jul-26
Sell* 500 $98.25 Ordinary
 09:27:04 - 10-Jul-26
Sell* 500 $98.24 Ordinary
 09:27:04 - 10-Jul-26
Sell* 500 $98.25 Ordinary
 09:27:04 - 10-Jul-26
Sell* 500 $98.24 Ordinary
 09:27:04 - 10-Jul-26
Sell* 500 $98.24 Ordinary
 09:27:04 - 10-Jul-26
Sell* 500 $98.25 Ordinary
 09:27:04 - 10-Jul-26
Sell* 500 $98.25 Ordinary
 09:27:04 - 10-Jul-26
Sell* 500 $98.24 Ordinary
 09:27:04 - 10-Jul-26
Sell* 500 $98.25 Ordinary
 09:27:04 - 10-Jul-26
Sell* 500 $98.24 Ordinary
 09:27:04 - 10-Jul-26
Sell* 500 $98.25 Ordinary
 09:27:04 - 10-Jul-26
Sell* 500 $98.24 Ordinary
 09:27:04 - 10-Jul-26
Sell* 500 $98.24 Ordinary
 09:27:04 - 10-Jul-26
Sell* 250 $98.25 Ordinary
 09:27:04 - 10-Jul-26
Sell* 250 $98.25 Ordinary
 09:27:04 - 10-Jul-26
Sell* 250 $98.27 Ordinary
 09:27:04 - 10-Jul-26
Sell* 500 $98.25 Ordinary
 09:27:04 - 10-Jul-26
Sell* 250 $98.27 Ordinary
 09:27:04 - 10-Jul-26
Buy* 1 $98.68 Ordinary
 06:06:52 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84