| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $94.89 | Ordinary |
16:57:47 - 28-Sep-26 |
| Unknown* | 31 | $94.685 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 202 | $94.685 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 202 | $94.70 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 120 | $94.69 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 300 | $94.69 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 120 | $94.69 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 300 | $94.69 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 500 | $94.69 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 3 | $94.69 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 600 | $94.69 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 33 | $94.69 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 400 | $94.69 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1,364 | $94.69 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 800 | $94.69 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 16 | $94.69 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 960 | $94.69 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 202 | $94.69 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 500 | $94.69 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $94.69 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $94.69 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 100 | $94.695 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 800 | $94.695 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 800 | $94.695 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Unknown* | 100 | $94.695 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Unknown* | 800 | $94.695 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Unknown* | 800 | $94.695 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 800 | $94.695 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 800 | $94.695 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 800 | $94.695 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 800 | $94.695 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 1 | $94.69 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 1 | $94.69 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 1 | $94.69 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 1 | $94.69 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 1 | $94.69 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 1 | $94.69 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 1 | $94.69 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 1 | $94.69 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 1 | $94.69 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Unknown* | 100 | $94.695 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 1 | $94.69 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 1 | $94.69 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 1 | $94.69 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 1 | $94.69 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 1 | $94.69 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 1 | $94.69 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 1 | $94.69 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 1 | $94.69 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 1 | $94.69 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 3 | $94.69 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 1 | $94.69 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 1 | $94.69 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Unknown* | 1,500 | $94.695 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Unknown* | 600 | $94.695 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Unknown* | 117 | $94.695 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Unknown* | 1,500 | $94.695 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Unknown* | 800 | $94.695 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Unknown* | 239 | $94.695 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Unknown* | 1,022 | $94.695 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Unknown* | 478 | $94.695 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Unknown* | 122 | $94.695 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Unknown* | 1,378 | $94.695 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Unknown* | 1,261 | $94.695 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Unknown* | 239 | $94.695 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Unknown* | 1,500 | $94.695 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Unknown* | 361 | $94.695 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Unknown* | 1,139 | $94.695 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Unknown* | 1,500 | $94.695 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Unknown* | 900 | $94.695 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Unknown* | 600 | $94.695 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Unknown* | 148 | $94.695 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Unknown* | 600 | $94.695 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Unknown* | 239 | $94.695 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Unknown* | 900 | $94.695 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Unknown* | 600 | $94.695 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Unknown* | 1,500 | $94.695 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Unknown* | 900 | $94.695 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Unknown* | 600 | $94.695 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Unknown* | 1,500 | $94.695 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Unknown* | 600 | $94.695 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Unknown* | 600 | $94.695 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Unknown* | 600 | $94.695 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Unknown* | 1,500 | $94.695 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Unknown* | 1,500 | $94.695 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Unknown* | 1,500 | $94.695 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Unknown* | 1,500 | $94.695 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Unknown* | 1,500 | $94.695 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Unknown* | 1,139 | $94.695 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 1,500 | $94.695 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 639 | $94.695 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 1,500 | $94.695 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 1,500 | $94.695 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 700 | $94.695 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 800 | $94.695 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 500 | $94.695 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 1,000 | $94.695 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 100 | $94.70 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 1,100 | $94.70 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 600 | $94.695 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Unknown* | 600 | $94.695 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Unknown* | 600 | $94.695 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Unknown* | 600 | $94.695 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Unknown* | 600 | $94.695 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Unknown* | 600 | $94.695 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 600 | $94.695 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 600 | $94.695 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 600 | $94.695 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 600 | $94.695 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 600 | $94.695 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Unknown* | 600 | $94.695 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Unknown* | 600 | $94.695 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Unknown* | 600 | $94.695 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Unknown* | 600 | $94.695 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 600 | $94.695 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 600 | $94.695 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Unknown* | 1,000 | $94.695 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 1 | $94.69 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 1 | $94.69 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 1 | $94.69 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 1 | $94.69 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 1 | $94.69 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 1 | $94.69 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 1 | $94.69 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 1 | $94.69 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 1 | $94.69 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 1 | $94.69 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 1 | $94.69 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 1 | $94.69 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 1 | $94.69 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 1 | $94.69 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 1 | $94.69 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 1 | $94.69 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 1 | $94.69 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 1 | $94.69 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 1 | $94.69 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 1 | $94.69 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 1 | $94.69 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 1 | $94.69 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 1 | $94.69 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 1 | $94.69 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 1 | $94.69 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 1 | $94.69 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 1 | $94.69 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 1 | $94.69 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 1 | $94.69 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 1 | $94.69 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 1 | $94.69 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 900 | $94.695 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 1 | $94.69 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 1 | $94.69 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Unknown* | 600 | $94.695 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Unknown* | 600 | $94.695 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Unknown* | 600 | $94.695 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Unknown* | 600 | $94.695 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 900 | $94.695 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 600 | $94.695 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 600 | $94.695 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 600 | $94.695 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 600 | $94.695 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 600 | $94.695 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 600 | $94.695 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 600 | $94.695 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 600 | $94.695 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 600 | $94.695 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 600 | $94.695 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 600 | $94.695 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 600 | $94.695 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 600 | $94.695 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 600 | $94.695 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 600 | $94.695 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 600 | $94.695 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 600 | $94.695 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 400 | $94.69 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 1,500 | $94.69 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 30 | $94.69 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 27 | $94.69 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 4 | $94.69 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 276 | $94.69 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 1,500 | $94.69 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 24 | $94.69 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 3 | $94.69 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 747 | $94.69 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 10 | $94.69 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1,490 | $94.69 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 10 | $94.69 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 83 | $94.69 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 200 | $94.69 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 200 | $94.69 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 90 | $94.69 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 200 | $94.69 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 90 | $94.69 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $94.69 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $94.69 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 90 | $94.69 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 811 | $94.69 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 145 | $94.69 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $94.69 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 44 | $94.69 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 7 | $94.68 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 17 | $94.68 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 1 | $94.68 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $94.69 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 266 | $94.69 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 300 | $94.69 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 200 | $94.69 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Unknown* | 100 | $94.69 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 50 | $94.69 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 200 | $94.69 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 10 | $94.69 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 200 | $94.69 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 100 | $94.69 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 290 | $94.69 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 400 | $94.69 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 50 | $94.69 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 360 | $94.69 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Unknown* | 1,500 | $94.69 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 1,500 | $94.69 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 400 | $94.69 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 900 | $94.69 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 300 | $94.69 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 500 | $94.69 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 200 | $94.69 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 800 | $94.69 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 1,500 | $94.69 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 600 | $94.69 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 1,500 | $94.69 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 500 | $94.69 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 500 | $94.69 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 600 | $94.69 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 1,100 | $94.69 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 500 | $94.69 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 700 | $94.69 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 300 | $94.69 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 500 | $94.69 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 600 | $94.69 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 300 | $94.69 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 300 | $94.69 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 1,100 | $94.69 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Unknown* | 900 | $94.685 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Unknown* | 900 | $94.685 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Unknown* | 400 | $94.685 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Unknown* | 600 | $94.685 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Unknown* | 692 | $94.685 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 1 | $94.68 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Unknown* | 300 | $94.685 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Unknown* | 200 | $94.685 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Unknown* | 100 | $94.685 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 10 | $94.67 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 100 | $94.68 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 90 | $94.68 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $94.68 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 17 | $94.68 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 604 | $94.68 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 362 | $94.68 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 1 | $94.675 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 134 | $94.68 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 92 | $94.68 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 385 | $94.68 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 56 | $94.68 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 159 | $94.68 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 500 | $94.68 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 10 | $94.68 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 410 | $94.67 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 500 | $94.67 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $94.675 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $94.675 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 70 | $94.675 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 600 | $94.675 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $94.675 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 300 | $94.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 226 | $94.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $94.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 300 | $94.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $94.67 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 100 | $94.67 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 90 | $94.67 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 100 | $94.67 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $94.67 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 100 | $94.67 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 100 | $94.67 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 100 | $94.67 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 90 | $94.67 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 100 | $94.67 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 100 | $94.67 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 100 | $94.67 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 53 | $94.67 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 100 | $94.67 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 100 | $94.67 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 157 | $94.67 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 100 | $94.67 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 100 | $94.67 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 90 | $94.67 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 100 | $94.67 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 90 | $94.67 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 10 | $94.67 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 100 | $94.67 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 100 | $94.67 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 100 | $94.67 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 90 | $94.67 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 100 | $94.67 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 100 | $94.67 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 100 | $94.67 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 100 | $94.67 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 100 | $94.67 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 100 | $94.67 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $94.67 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 90 | $94.67 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 10 | $94.67 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 90 | $94.67 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 100 | $94.67 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 1 | $94.67 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 99 | $94.67 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 1,100 | $94.67 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 928 | $94.67 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 172 | $94.67 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 100 | $94.67 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 26 | $94.67 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 174 | $94.67 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 10 | $94.67 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 253 | $94.67 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 200 | $94.67 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 300 | $94.67 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 700 | $94.67 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 900 | $94.67 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 400 | $94.67 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 1,500 | $94.67 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 200 | $94.67 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 174 | $94.67 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 100 | $94.67 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 1,400 | $94.67 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 500 | $94.67 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 1,500 | $94.67 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 1,500 | $94.67 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 300 | $94.67 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 1,000 | $94.665 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 1,100 | $94.67 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 800 | $94.67 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 200 | $94.67 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 1,400 | $94.67 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 1,000 | $94.67 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 1 | $94.66 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 1 | $94.66 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 1 | $94.66 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 1 | $94.66 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 1 | $94.66 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 1 | $94.66 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 1 | $94.66 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 1 | $94.66 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 1 | $94.66 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 1 | $94.66 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 1 | $94.66 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 1 | $94.66 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 1 | $94.66 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 1 | $94.66 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 1 | $94.66 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 1 | $94.66 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 1 | $94.66 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 1 | $94.66 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 1 | $94.66 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 1 | $94.66 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 135 | $94.67 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 100 | $94.67 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 7 | $94.665 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 1 | $94.66 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 1 | $94.66 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 1 | $94.66 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 1 | $94.66 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 1 | $94.66 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 1 | $94.66 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 1 | $94.66 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 1 | $94.66 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 8 | $94.665 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 300 | $94.665 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 200 | $94.665 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 1 | $94.66 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 1 | $94.66 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 1 | $94.66 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 42 | $94.67 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 1 | $94.66 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 1 | $94.66 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 1 | $94.66 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 1 | $94.66 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 47 | $94.665 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 1 | $94.66 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 1 | $94.66 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 1 | $94.66 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 1 | $94.66 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 1 | $94.66 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 1 | $94.66 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 1 | $94.66 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 1 | $94.66 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 1 | $94.66 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 1 | $94.66 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 1 | $94.66 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 1 | $94.66 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 1 | $94.66 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 14 | $94.665 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 7 | $94.665 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 1 | $94.66 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 1 | $94.66 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 1,000 | $94.665 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 500 | $94.665 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 100 | $94.665 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $94.665 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $94.665 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $94.665 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 100 | $94.665 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 39 | $94.665 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 10 | $94.66 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 1,500 | $94.66 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 1,500 | $94.66 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 138 | $94.66 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 862 | $94.66 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 100 | $94.66 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 4 | $94.66 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 1 | $94.61 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 1 | $94.61 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 1 | $94.61 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Sell* | 3 | $94.62 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 34 | $94.62 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 38 | $94.62 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Unknown* | 500 | $94.62 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Unknown* | 10 | $94.62 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Unknown* | 10 | $94.61 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 6 | $94.61 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 317 | $94.61 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Unknown* | 1,900 | $94.61 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 500 | $94.61 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 400 | $94.61 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 300 | $94.61 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 29 | $94.62 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Unknown* | 20 | $94.62 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 300 | $94.615 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 100 | $94.62 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 100 | $94.615 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 520 | $94.615 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 30 | $94.615 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 10 | $94.615 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 20 | $94.61 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 26 | $94.61 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 10 | $94.61 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 5 | $94.61 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 7 | $94.61 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 10 | $94.60 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 1 | $94.60 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Buy* | 100 | $94.605 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 970 | $94.605 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 100 | $94.605 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Buy* | 200 | $94.605 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Buy* | 500 | $94.605 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Buy* | 600 | $94.605 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Buy* | 600 | $94.605 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Buy* | 1,100 | $94.61 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Buy* | 400 | $94.605 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 400 | $94.605 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 400 | $94.605 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 800 | $94.605 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 400 | $94.605 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 1,142 | $94.605 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 1,142 | $94.605 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 1,500 | $94.605 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 1,500 | $94.605 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 1,500 | $94.605 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 1,500 | $94.605 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 1,500 | $94.605 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 1,500 | $94.605 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 400 | $94.605 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 400 | $94.605 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 400 | $94.605 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 400 | $94.605 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 400 | $94.605 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 100 | $94.605 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 1,142 | $94.605 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Buy* | 1,500 | $94.605 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Buy* | 400 | $94.605 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Buy* | 400 | $94.605 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Buy* | 400 | $94.605 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 400 | $94.605 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 400 | $94.605 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 400 | $94.605 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 400 | $94.605 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 400 | $94.605 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 1,500 | $94.605 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 1,500 | $94.605 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 1,100 | $94.605 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 400 | $94.605 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 1,100 | $94.605 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 400 | $94.605 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 400 | $94.605 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 400 | $94.605 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 358 | $94.605 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 1,142 | $94.605 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 400 | $94.605 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 400 | $94.605 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 1,500 | $94.605 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 1,500 | $94.605 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 400 | $94.605 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 1,500 | $94.605 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 400 | $94.605 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 10 | $94.605 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 1,500 | $94.60 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 30 | $94.60 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 1,500 | $94.60 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 42 | $94.60 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 1,500 | $94.60 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 5 | $94.60 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Unknown* | 100 | $94.595 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Unknown* | 76 | $94.595 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 114 | $94.60 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 479 | $94.60 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 21 | $94.60 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 588 | $94.595 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Unknown* | 362 | $94.595 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Unknown* | 840 | $94.595 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Unknown* | 2,398 | $94.595 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Unknown* | 1,300 | $94.595 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Unknown* | 800 | $94.595 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Unknown* | 200 | $94.595 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Sell* | 13 | $94.59 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 638 | $94.645 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Unknown* | 100 | $94.64 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 100 | $94.64 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $94.64 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 36 | $94.64 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 100 | $94.64 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 4 | $94.64 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 276 | $94.64 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 124 | $94.64 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 100 | $94.635 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Unknown* | 88 | $94.64 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Unknown* | 400 | $94.64 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 4 | $94.64 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Sell* | 500 | $94.645 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Sell* | 500 | $94.645 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Sell* | 700 | $94.645 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Buy* | 200 | $94.665 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 100 | $94.665 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 300 | $94.665 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 1 | $94.66 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 1 | $94.66 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 1,705 | $94.66 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 200 | $94.665 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 500 | $94.665 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Unknown* | 1,100 | $94.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 300 | $94.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 55 | $94.665 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 55 | $94.665 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 400 | $94.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1,500 | $94.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 500 | $94.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $94.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $94.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $94.65 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 400 | $94.65 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Unknown* | 400 | $94.655 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Unknown* | 100 | $94.655 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Unknown* | 500 | $94.655 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Unknown* | 703 | $94.655 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Unknown* | 197 | $94.655 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Unknown* | 20 | $94.65 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Unknown* | 141 | $94.65 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 1 | $94.65 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 212 | $94.65 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 400 | $94.655 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 300 | $94.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $94.64 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 85 | $94.64 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 660 | $94.64 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 400 | $94.64 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 300 | $94.645 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 8 | $94.65 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Sell* | 5 | $94.64 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Buy* | 200 | $94.65 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Unknown* | 1 | $94.65 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 100 | $94.65 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 100 | $94.65 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 400 | $94.65 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 4 | $94.65 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 697 | $94.65 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Sell* | 3 | $94.65 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Sell* | 300 | $94.65 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Sell* | 200 | $94.65 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Sell* | 700 | $94.65 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Unknown* | 998 | $94.655 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Unknown* | 800 | $94.655 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Unknown* | 500 | $94.655 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Unknown* | 145 | $94.655 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Unknown* | 355 | $94.655 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Unknown* | 1,202 | $94.655 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Unknown* | 2,198 | $94.655 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Unknown* | 900 | $94.655 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Unknown* | 800 | $94.655 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Buy* | 200 | $94.66 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Unknown* | 100 | $94.655 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Unknown* | 100 | $94.655 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Unknown* | 100 | $94.655 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Unknown* | 43 | $94.655 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 471 | $94.65 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 26 | $94.65 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 3 | $94.65 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 400 | $94.65 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 200 | $94.65 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Unknown* | 800 | $94.655 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Unknown* | 800 | $94.655 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 266 | $94.65 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 600 | $94.65 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 500 | $94.65 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 400 | $94.65 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Unknown* | 45 | $94.655 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 300 | $94.65 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Unknown* | 134 | $94.655 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Unknown* | 1,800 | $94.655 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Unknown* | 300 | $94.655 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Buy* | 1 | $94.68 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 200 | $94.67 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 16 | $94.68 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Sell* | 400 | $94.68 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Sell* | 400 | $94.68 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Sell* | 100 | $94.68 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Sell* | 900 | $94.68 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Unknown* | 200 | $94.685 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Unknown* | 300 | $94.685 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Sell* | 9 | $94.68 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 10 | $94.68 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 3 | $94.68 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 100 | $94.68 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Buy* | 500 | $94.69 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Sell* | 47 | $94.68 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Sell* | 99 | $94.68 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Unknown* | 900 | $94.685 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Unknown* | 600 | $94.685 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Unknown* | 200 | $94.685 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Unknown* | 200 | $94.685 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Unknown* | 50 | $94.685 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Unknown* | 94 | $94.685 | Automatic Execution |
14:20:56 - 28-Sep-26 |
| Unknown* | 47 | $94.685 | Automatic Execution |
14:20:56 - 28-Sep-26 |
| Unknown* | 118 | $94.685 | Automatic Execution |
14:20:56 - 28-Sep-26 |
| Unknown* | 47 | $94.685 | Automatic Execution |
14:20:56 - 28-Sep-26 |
| Unknown* | 118 | $94.685 | Automatic Execution |
14:20:56 - 28-Sep-26 |
| Unknown* | 118 | $94.685 | Automatic Execution |
14:20:56 - 28-Sep-26 |
| Sell* | 1 | $94.68 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Unknown* | 13 | $94.68 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Unknown* | 7 | $94.68 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Sell* | 100 | $94.67 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Buy* | 100 | $94.69 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Sell* | 24 | $94.68 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Sell* | 76 | $94.68 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Sell* | 5 | $94.68 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Sell* | 100 | $94.68 | Automatic Execution |
14:19:01 - 28-Sep-26 |
| Sell* | 100 | $94.68 | Automatic Execution |
14:19:01 - 28-Sep-26 |
| Buy* | 100 | $94.69 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 53 | $94.69 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 9 | $94.69 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 117 | $94.69 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 88 | $94.69 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 205 | $94.69 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 205 | $94.69 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 205 | $94.69 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 100 | $94.70 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Unknown* | 11 | $94.705 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 400 | $94.71 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 2 | $94.71 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 300 | $94.71 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 200 | $94.71 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 100 | $94.71 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 200 | $94.71 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 200 | $94.71 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 200 | $94.71 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 300 | $94.71 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 200 | $94.71 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 200 | $94.71 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 300 | $94.71 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 200 | $94.71 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 500 | $94.71 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 600 | $94.71 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 200 | $94.71 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 1,100 | $94.71 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 200 | $94.71 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 300 | $94.71 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 1,500 | $94.71 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 300 | $94.71 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 200 | $94.71 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Unknown* | 81 | $94.715 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Unknown* | 799 | $94.715 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Unknown* | 81 | $94.715 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Unknown* | 1,055 | $94.715 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 1,212 | $94.71 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 500 | $94.71 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 600 | $94.71 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 1,100 | $94.71 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 300 | $94.71 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 300 | $94.71 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 400 | $94.71 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Unknown* | 788 | $94.715 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 800 | $94.71 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 900 | $94.71 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 200 | $94.71 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 300 | $94.71 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 400 | $94.71 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Unknown* | 900 | $94.715 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Unknown* | 800 | $94.715 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 300 | $94.71 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 300 | $94.72 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 400 | $94.72 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 99 | $94.72 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 300 | $94.72 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 400 | $94.72 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 1,500 | $94.72 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 300 | $94.72 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 99 | $94.72 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 100 | $94.72 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 200 | $94.72 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 99 | $94.72 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 1,300 | $94.72 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Unknown* | 300 | $94.715 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Unknown* | 206 | $94.715 | Automatic Execution |
13:56:52 - 28-Sep-26 |
| Unknown* | 94 | $94.715 | Automatic Execution |
13:56:52 - 28-Sep-26 |
| Unknown* | 2 | $94.71 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 2 | $94.71 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 10 | $94.71 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 600 | $94.72 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 300 | $94.72 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Unknown* | 300 | $94.715 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Unknown* | 300 | $94.715 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Sell* | 4 | $94.72 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 1,100 | $94.72 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 1,100 | $94.72 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 680 | $94.71 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 9 | $94.71 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 5 | $94.71 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 1 | $94.71 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 20 | $94.71 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 22 | $94.71 | Automatic Execution |
13:52:34 - 28-Sep-26 |
| Unknown* | 900 | $94.705 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Unknown* | 600 | $94.705 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 30 | $94.69 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 1,478 | $94.69 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 22 | $94.69 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Unknown* | 538 | $94.69 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Unknown* | 1,100 | $94.69 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Unknown* | 962 | $94.69 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 100 | $94.69 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 1,500 | $94.69 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 1,500 | $94.69 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Sell* | 100 | $94.69 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 4 | $94.69 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 20 | $94.69 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 33 | $94.695 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Sell* | 36 | $94.69 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Buy* | 100 | $94.69 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Sell* | 100 | $94.68 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Unknown* | 152 | $94.685 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Unknown* | 300 | $94.685 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Buy* | 100 | $94.66 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 1 | $94.66 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 6 | $94.66 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 25 | $94.66 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Buy* | 25 | $94.66 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Unknown* | 100 | $94.66 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 100 | $94.66 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $94.66 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $94.66 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 100 | $94.66 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Buy* | 47 | $94.67 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Buy* | 118 | $94.67 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Sell* | 400 | $94.67 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Unknown* | 500 | $94.695 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Unknown* | 528 | $94.695 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Unknown* | 731 | $94.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 369 | $94.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 280 | $94.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $94.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1,420 | $94.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 80 | $94.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $94.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $94.72 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 203 | $94.72 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Buy* | 29 | $94.73 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 100 | $94.73 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Unknown* | 300 | $94.76 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 35 | $94.75 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Buy* | 300 | $94.73 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 200 | $94.73 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 100 | $94.73 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Sell* | 300 | $94.615 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Sell* | 111 | $94.615 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Sell* | 300 | $94.615 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Sell* | 119 | $94.615 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Sell* | 300 | $94.615 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Sell* | 103 | $94.615 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Sell* | 900 | $94.615 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Sell* | 110 | $94.615 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Sell* | 900 | $94.615 | Automatic Execution |
12:53:55 - 28-Sep-26 |
| Sell* | 118 | $94.615 | Automatic Execution |
12:53:55 - 28-Sep-26 |
| Sell* | 112 | $94.615 | Automatic Execution |
12:53:55 - 28-Sep-26 |
| Sell* | 900 | $94.615 | Automatic Execution |
12:53:55 - 28-Sep-26 |
| Sell* | 300 | $94.615 | Automatic Execution |
12:53:55 - 28-Sep-26 |
| Sell* | 121 | $94.615 | Automatic Execution |
12:53:55 - 28-Sep-26 |
| Sell* | 900 | $94.615 | Automatic Execution |
12:53:55 - 28-Sep-26 |
| Sell* | 900 | $94.615 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Sell* | 129 | $94.615 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Sell* | 900 | $94.615 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Unknown* | 711 | $94.61 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Unknown* | 1,500 | $94.61 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Unknown* | 574 | $94.61 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Unknown* | 400 | $94.61 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Unknown* | 700 | $94.61 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 1,500 | $94.61 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 1,500 | $94.61 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 103 | $94.61 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 112 | $94.61 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 235 | $94.61 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 112 | $94.61 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 1,153 | $94.61 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 347 | $94.61 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 1,153 | $94.61 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 574 | $94.61 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 1,100 | $94.65 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 526 | $94.61 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 182 | $94.64 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 22 | $94.61 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 145 | $94.63 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 700 | $94.61 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 800 | $94.63 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 378 | $94.61 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Unknown* | 800 | $94.625 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $94.605 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Buy* | 84 | $94.63 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 24 | $94.61 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Buy* | 22 | $94.63 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 1,400 | $94.615 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Unknown* | 1,900 | $94.625 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 400 | $94.615 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Unknown* | 1,100 | $94.625 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 600 | $94.615 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 400 | $94.615 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 1 | $94.58 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 400 | $94.615 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 55 | $94.58 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 300 | $94.61 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 10 | $94.585 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 136 | $94.615 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 30 | $94.585 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 200 | $94.62 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 10 | $94.585 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 80 | $94.62 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Unknown* | 9 | $94.595 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Sell* | 300 | $94.62 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 100 | $94.59 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 300 | $94.62 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 700 | $94.60 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 1,100 | $94.63 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Unknown* | 2,414 | $94.59 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 104 | $94.63 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Buy* | 1,100 | $94.60 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $94.625 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Buy* | 800 | $94.60 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 198 | $94.625 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Buy* | 300 | $94.60 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 20 | $94.62 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Sell* | 188 | $94.58 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 100 | $94.62 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Buy* | 700 | $94.59 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 300 | $94.62 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Buy* | 200 | $94.59 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 900 | $94.625 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 171 | $94.58 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 1,500 | $94.63 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Sell* | 18 | $94.58 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 40 | $94.63 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Buy* | 300 | $94.59 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 19 | $94.63 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Sell* | 56 | $94.565 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $94.63 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Sell* | 200 | $94.565 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 7 | $94.63 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Sell* | 250 | $94.565 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 183 | $94.63 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Sell* | 1,000 | $94.565 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 86 | $94.63 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Sell* | 892 | $94.565 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 83 | $94.63 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 300 | $94.57 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 48 | $94.63 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 144 | $94.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1,007 | $94.63 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 548 | $94.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 183 | $94.63 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 308 | $94.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1,007 | $94.63 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 92 | $94.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 119 | $94.63 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Unknown* | 166 | $94.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 750 | $94.63 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Unknown* | 934 | $94.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1,500 | $94.63 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Unknown* | 180 | $94.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1,500 | $94.63 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Unknown* | 220 | $94.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1,500 | $94.63 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 71 | $94.55 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Unknown* | 257 | $94.625 | Automatic Execution |
12:47:18 - 28-Sep-26 |
| Buy* | 200 | $94.56 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 17 | $94.625 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Sell* | 50 | $94.55 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1,100 | $94.63 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Unknown* | 478 | $94.55 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 20 | $94.65 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 696 | $94.55 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 40 | $94.65 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 50 | $94.54 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Unknown* | 300 | $94.64 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 399 | $94.54 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 1,100 | $94.64 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 1 | $94.54 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 1,100 | $94.64 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 2 | $94.54 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 189 | $94.81 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 21 | $94.81 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 14 | $94.82 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 26 | $94.82 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 250 | $94.82 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 1 | $94.82 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 10 | $94.82 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 400 | $94.82 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 300 | $94.82 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1,100 | $94.82 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 800 | $94.815 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 400 | $94.815 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 400 | $94.815 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 800 | $94.82 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 300 | $94.82 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 400 | $94.815 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 200 | $94.815 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 1,054 | $94.815 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 400 | $94.535 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 803 | $94.82 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 800 | $94.535 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 400 | $94.82 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 2,100 | $94.535 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 1,300 | $94.82 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 1 | $94.535 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Unknown* | 200 | $94.815 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 3 | $94.55 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Unknown* | 197 | $94.815 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 44 | $94.55 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Unknown* | 2,500 | $94.815 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $94.55 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 100 | $94.82 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 100 | $94.55 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Unknown* | 400 | $94.815 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Unknown* | 3 | $94.555 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Unknown* | 11 | $94.81 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 100 | $94.55 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 60 | $94.795 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 100 | $94.55 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 240 | $94.795 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 100 | $94.55 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 600 | $94.795 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 299 | $94.54 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 23 | $94.80 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 1 | $94.54 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 400 | $94.80 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 300 | $94.54 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 100 | $94.80 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 69 | $94.715 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Buy* | 400 | $94.53 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 100 | $94.80 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 403 | $94.715 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Buy* | 50 | $94.53 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Unknown* | 141 | $94.80 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 227 | $94.715 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Unknown* | 2 | $94.525 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Sell* | 166 | $94.80 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 1 | $94.715 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 26 | $94.53 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 2 | $94.80 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 1,000 | $94.715 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 1 | $94.53 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Unknown* | 11 | $94.79 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 700 | $94.715 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Unknown* | 200 | $94.525 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Unknown* | 300 | $94.78 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 400 | $94.72 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Unknown* | 400 | $94.525 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Buy* | 111 | $94.78 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Unknown* | 100 | $94.725 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 3 | $94.53 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Buy* | 44 | $94.78 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Unknown* | 100 | $94.725 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 500 | $94.53 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Buy* | 155 | $94.78 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Unknown* | 200 | $94.725 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 300 | $94.53 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Buy* | 862 | $94.78 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 71 | $94.73 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Buy* | 153 | $94.56 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 300 | $94.53 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Buy* | 314 | $94.78 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 113 | $94.73 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Sell* | 5 | $94.56 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 300 | $94.53 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Buy* | 86 | $94.78 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 946 | $94.725 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Sell* | 300 | $94.56 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 1,000 | $94.53 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Buy* | 400 | $94.78 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 1,055 | $94.725 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Sell* | 400 | $94.57 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Unknown* | 600 | $94.565 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 400 | $94.53 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Unknown* | 287 | $94.775 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 700 | $94.725 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Sell* | 10 | $94.57 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Unknown* | 300 | $94.565 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 400 | $94.53 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Unknown* | 2,613 | $94.775 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 78 | $94.725 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Sell* | 100 | $94.57 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Unknown* | 700 | $94.565 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 100 | $94.53 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Unknown* | 800 | $94.775 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 722 | $94.725 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Sell* | 159 | $94.57 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Unknown* | 300 | $94.565 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 200 | $94.53 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Unknown* | 400 | $94.775 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 799 | $94.725 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Sell* | 10 | $94.57 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Unknown* | 400 | $94.565 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 100 | $94.53 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 202 | $94.78 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Unknown* | 300 | $94.725 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 7 | $94.575 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Unknown* | 1,400 | $94.565 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 600 | $94.53 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Buy* | 202 | $94.78 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Unknown* | 795 | $94.725 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 93 | $94.57 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Unknown* | 300 | $94.565 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 200 | $94.53 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Buy* | 10 | $94.78 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Unknown* | 200 | $94.725 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Sell* | 100 | $94.58 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 7 | $94.58 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Sell* | 100 | $94.53 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Unknown* | 460 | $94.795 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Unknown* | 500 | $94.725 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 1,100 | $94.58 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 1 | $94.57 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 700 | $94.53 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Unknown* | 100 | $94.795 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Unknown* | 800 | $94.725 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Unknown* | 45 | $94.58 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 148 | $94.57 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 400 | $94.53 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Unknown* | 100 | $94.795 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Unknown* | 560 | $94.725 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 266 | $94.58 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 760 | $94.58 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 100 | $94.53 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Unknown* | 100 | $94.795 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Unknown* | 100 | $94.725 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Sell* | 400 | $94.585 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Sell* | 323 | $94.58 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Unknown* | 300 | $94.535 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Unknown* | 200 | $94.795 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Unknown* | 200 | $94.725 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 300 | $94.58 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 23 | $94.58 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Unknown* | 300 | $94.535 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Unknown* | 100 | $94.795 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Unknown* | 300 | $94.725 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 100 | $94.58 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 100 | $94.57 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Unknown* | 700 | $94.535 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Unknown* | 100 | $94.795 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Unknown* | 410 | $94.725 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 5 | $94.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 300 | $94.57 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 3 | $94.54 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Unknown* | 100 | $94.795 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Unknown* | 478 | $94.725 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 117 | $94.59 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 1,300 | $94.57 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 300 | $94.54 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Unknown* | 100 | $94.795 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 178 | $94.73 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 300 | $94.59 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Unknown* | 41 | $94.56 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 800 | $94.54 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Unknown* | 55 | $94.795 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 300 | $94.73 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 500 | $94.59 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 50 | $94.56 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Buy* | 1,032 | $94.54 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Sell* | 202 | $94.79 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 1,200 | $94.73 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 600 | $94.60 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 500 | $94.56 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 67 | $94.54 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 202 | $94.79 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 3 | $94.73 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Unknown* | 42 | $94.595 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Unknown* | 200 | $94.555 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 1 | $94.54 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Unknown* | 13 | $94.715 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 200 | $94.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $94.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 44 | $94.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $94.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $94.75 | Ordinary |
09:20:29 - 28-Sep-26 |
| Sell* | 3 | $94.80 | Ordinary |
09:15:12 - 28-Sep-26 |
| Sell* | 3 | $94.80 | Ordinary |
09:15:12 - 28-Sep-26 |
| Sell* | 1 | $94.81 | Ordinary |
09:15:12 - 28-Sep-26 |
| Sell* | 250 | $94.82 | Ordinary |
09:15:12 - 28-Sep-26 |
| Sell* | 335 | $94.81 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 4 | $94.825 | Ordinary |
08:15:20 - 28-Sep-26 |
| Sell* | 3 | $94.825 | Ordinary |
08:15:20 - 28-Sep-26 |
| Buy* | 400 | $94.95 | Ordinary |
08:09:21 - 28-Sep-26 |
| Buy* | 162 | $94.95 | Ordinary |
08:09:21 - 28-Sep-26 |
| Sell* | 1 | $94.80 | Ordinary |
07:49:21 - 28-Sep-26 |
| Sell* | 50 | $94.80 | Ordinary |
07:13:11 - 28-Sep-26 |
| Sell* | 1 | $94.94 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $94.71 | Ordinary |
05:46:28 - 28-Sep-26 |
| Sell* | 5 | $94.80 | Ordinary |
05:46:28 - 28-Sep-26 |
| Sell* | 25 | $94.86 | Ordinary |
04:39:13 - 28-Sep-26 |
| Sell* | 1 | $95.01 | Ordinary |
04:01:37 - 28-Sep-26 |
| Sell* | 1 | $95.01 | Ordinary |
04:01:37 - 28-Sep-26 |
| Sell* | 1 | $95.01 | Ordinary |
04:01:37 - 28-Sep-26 |