| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | $98.015 | Automatic Execution |
12:25:02 - 21-May-26 |
| Unknown* | 100 | $98.005 | Automatic Execution |
12:24:14 - 21-May-26 |
| Unknown* | 300 | $98.005 | Automatic Execution |
12:24:14 - 21-May-26 |
| Unknown* | 1,400 | $98.005 | Automatic Execution |
12:24:14 - 21-May-26 |
| Unknown* | 500 | $98.005 | Automatic Execution |
12:24:14 - 21-May-26 |
| Unknown* | 500 | $98.005 | Automatic Execution |
12:24:14 - 21-May-26 |
| Unknown* | 500 | $98.005 | Automatic Execution |
12:24:14 - 21-May-26 |
| Unknown* | 500 | $98.005 | Automatic Execution |
12:24:14 - 21-May-26 |
| Unknown* | 100 | $98.01 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 89 | $98.01 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 11 | $98.01 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 100 | $98.01 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 91 | $98.01 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 9 | $98.01 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 175 | $98.025 | Automatic Execution |
12:21:56 - 21-May-26 |
| Sell* | 9 | $98.03 | Automatic Execution |
12:21:23 - 21-May-26 |
| Unknown* | 82 | $98.03 | Automatic Execution |
12:21:23 - 21-May-26 |
| Unknown* | 18 | $98.03 | Automatic Execution |
12:21:23 - 21-May-26 |
| Unknown* | 2 | $98.03 | Automatic Execution |
12:21:04 - 21-May-26 |
| Unknown* | 100 | $98.03 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 100 | $98.03 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 100 | $98.03 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 7 | $98.03 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 800 | $98.035 | Automatic Execution |
12:19:56 - 21-May-26 |
| Unknown* | 14 | $98.035 | Automatic Execution |
12:19:56 - 21-May-26 |
| Unknown* | 320 | $98.035 | Automatic Execution |
12:19:56 - 21-May-26 |
| Unknown* | 480 | $98.035 | Automatic Execution |
12:19:56 - 21-May-26 |
| Unknown* | 480 | $98.025 | Automatic Execution |
12:18:15 - 21-May-26 |
| Unknown* | 981 | $98.025 | Automatic Execution |
12:18:15 - 21-May-26 |
| Unknown* | 219 | $98.025 | Automatic Execution |
12:18:15 - 21-May-26 |
| Sell* | 48 | $98.02 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 100 | $98.02 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 52 | $98.02 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 9 | $98.02 | Automatic Execution |
12:18:00 - 21-May-26 |
| Unknown* | 5 | $98.015 | Automatic Execution |
12:17:57 - 21-May-26 |
| Unknown* | 480 | $98.015 | Automatic Execution |
12:17:56 - 21-May-26 |
| Unknown* | 510 | $98.015 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 240 | $98.015 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 67 | $98.015 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $98.01 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 300 | $98.01 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $98.01 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 400 | $98.01 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 500 | $98.01 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $98.01 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 500 | $98.01 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 2 | $98.015 | Automatic Execution |
12:17:25 - 21-May-26 |
| Unknown* | 172 | $98.015 | Automatic Execution |
12:17:22 - 21-May-26 |
| Unknown* | 400 | $98.015 | Automatic Execution |
12:17:18 - 21-May-26 |
| Unknown* | 400 | $98.015 | Automatic Execution |
12:17:18 - 21-May-26 |
| Sell* | 1 | $98.01 | Automatic Execution |
12:17:02 - 21-May-26 |
| Unknown* | 100 | $98.015 | Automatic Execution |
12:16:53 - 21-May-26 |
| Unknown* | 146 | $98.015 | Automatic Execution |
12:16:53 - 21-May-26 |
| Unknown* | 206 | $98.015 | Automatic Execution |
12:16:26 - 21-May-26 |
| Unknown* | 100 | $98.01 | Automatic Execution |
12:16:05 - 21-May-26 |
| Unknown* | 55 | $97.945 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 100 | $98.01 | Automatic Execution |
12:16:05 - 21-May-26 |
| Unknown* | 8 | $97.945 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 111 | $98.01 | Automatic Execution |
12:16:05 - 21-May-26 |
| Unknown* | 49 | $97.94 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 589 | $98.01 | Automatic Execution |
12:16:05 - 21-May-26 |
| Unknown* | 10 | $97.965 | Automatic Execution |
11:54:48 - 21-May-26 |
| Unknown* | 79 | $97.945 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 4 | $97.96 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 5 | $97.95 | Automatic Execution |
10:20:30 - 21-May-26 |
| Unknown* | 65 | $97.945 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 7 | $97.96 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 100 | $97.95 | Automatic Execution |
10:50:33 - 21-May-26 |
| Unknown* | 60 | $97.95 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 200 | $97.95 | Automatic Execution |
10:20:28 - 21-May-26 |
| Unknown* | 38 | $97.94 | Automatic Execution |
11:50:43 - 21-May-26 |
| Unknown* | 96 | $97.94 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 20 | $97.96 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 200 | $97.95 | Automatic Execution |
10:20:28 - 21-May-26 |
| Unknown* | 4 | $97.94 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 80 | $97.96 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 200 | $97.95 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 430 | $97.94 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 80 | $97.96 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 100 | $97.95 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 303 | $97.93 | Automatic Execution |
10:49:19 - 21-May-26 |
| Unknown* | 100 | $97.96 | Automatic Execution |
11:49:24 - 21-May-26 |
| Unknown* | 30 | $97.955 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 127 | $97.93 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 2 | $97.96 | Automatic Execution |
11:49:24 - 21-May-26 |
| Unknown* | 1 | $97.955 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 69 | $97.93 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 30 | $97.98 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 100 | $97.96 | Automatic Execution |
11:49:24 - 21-May-26 |
| Unknown* | 512 | $97.94 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 430 | $97.93 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 48 | $97.985 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 100 | $97.96 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 14 | $97.94 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 430 | $97.92 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 38 | $97.98 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 300 | $97.96 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 148 | $97.94 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 353 | $97.92 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 39 | $97.985 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 100 | $97.96 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 400 | $97.95 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 317 | $97.92 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 38 | $97.985 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 100 | $97.96 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 200 | $97.95 | Automatic Execution |
10:17:47 - 21-May-26 |
| Sell* | 71 | $97.925 | Automatic Execution |
10:48:41 - 21-May-26 |
| Unknown* | 30 | $97.985 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 300 | $97.96 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 100 | $97.95 | Automatic Execution |
10:17:47 - 21-May-26 |
| Unknown* | 256 | $97.93 | Automatic Execution |
10:48:13 - 21-May-26 |
| Unknown* | 6 | $97.98 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 150 | $97.96 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 300 | $97.95 | Automatic Execution |
10:17:47 - 21-May-26 |
| Unknown* | 414 | $97.93 | Automatic Execution |
10:48:13 - 21-May-26 |
| Unknown* | 2 | $97.98 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 400 | $97.96 | Automatic Execution |
11:48:56 - 21-May-26 |
| Sell* | 100 | $97.94 | Automatic Execution |
10:47:42 - 21-May-26 |
| Unknown* | 100 | $97.94 | Automatic Execution |
10:16:05 - 21-May-26 |
| Unknown* | 5 | $97.98 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 300 | $97.96 | Automatic Execution |
11:48:56 - 21-May-26 |
| Sell* | 100 | $97.94 | Automatic Execution |
10:47:42 - 21-May-26 |
| Unknown* | 100 | $97.94 | Automatic Execution |
10:16:05 - 21-May-26 |
| Unknown* | 800 | $97.985 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 100 | $97.96 | Automatic Execution |
11:48:56 - 21-May-26 |
| Unknown* | 640 | $97.955 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 480 | $97.935 | Automatic Execution |
10:47:32 - 21-May-26 |
| Unknown* | 175 | $97.985 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 400 | $97.96 | Automatic Execution |
11:48:56 - 21-May-26 |
| Unknown* | 450 | $97.955 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 240 | $97.935 | Automatic Execution |
10:47:18 - 21-May-26 |
| Unknown* | 500 | $97.985 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 100 | $97.96 | Automatic Execution |
11:48:56 - 21-May-26 |
| Sell* | 400 | $97.95 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 225 | $97.935 | Automatic Execution |
10:46:25 - 21-May-26 |
| Unknown* | 125 | $97.985 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 100 | $97.96 | Automatic Execution |
11:48:56 - 21-May-26 |
| Unknown* | 100 | $97.95 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 217 | $97.935 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 15 | $97.98 | Automatic Execution |
11:16:09 - 21-May-26 |
| Buy* | 200 | $97.96 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 50 | $97.95 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 1 | $97.945 | Automatic Execution |
10:45:38 - 21-May-26 |
| Unknown* | 800 | $97.985 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 200 | $97.95 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 80 | $97.945 | Automatic Execution |
11:47:22 - 21-May-26 |
| Unknown* | 321 | $97.935 | Automatic Execution |
10:45:36 - 21-May-26 |
| Unknown* | 1,250 | $97.985 | Automatic Execution |
11:16:07 - 21-May-26 |
| Unknown* | 10 | $97.955 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 100 | $97.95 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 321 | $97.935 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 100 | $97.98 | Automatic Execution |
11:15:45 - 21-May-26 |
| Unknown* | 150 | $97.95 | Automatic Execution |
11:46:30 - 21-May-26 |
| Sell* | 310 | $97.95 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 100 | $97.94 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 75 | $97.98 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 100 | $97.95 | Automatic Execution |
11:46:30 - 21-May-26 |
| Sell* | 301 | $97.95 | Automatic Execution |
10:15:26 - 21-May-26 |
| Unknown* | 28 | $97.935 | Automatic Execution |
10:45:30 - 21-May-26 |
| Buy* | 25 | $97.98 | Automatic Execution |
11:15:45 - 21-May-26 |
| Unknown* | 100 | $97.95 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 119 | $97.95 | Automatic Execution |
10:15:26 - 21-May-26 |
| Unknown* | 27 | $97.935 | Automatic Execution |
10:45:30 - 21-May-26 |
| Unknown* | 320 | $97.975 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $97.98 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 400 | $97.98 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 150 | $97.96 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 1,300 | $97.96 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 200 | $97.96 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1,100 | $97.94 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 6 | $97.94 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 37 | $97.94 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 5 | $97.94 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 26 | $97.94 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $97.94 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 700 | $97.94 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $97.94 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 150 | $97.94 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $97.94 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $97.93 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $97.93 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $97.91 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $97.89 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $97.89 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 90 | $97.89 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $97.89 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 100 | $97.88 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 200 | $97.88 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 200 | $97.88 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 10 | $97.88 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 100 | $97.88 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 100 | $97.88 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 200 | $97.88 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 150 | $97.88 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 200 | $97.88 | Automatic Execution |
09:49:41 - 21-May-26 |
| Unknown* | 1 | $97.88 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 1 | $97.88 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 1 | $97.88 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 74 | $97.88 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 100 | $97.87 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 50 | $97.865 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 30 | $97.94 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 150 | $97.94 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 10 | $97.94 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $97.94 | Automatic Execution |
09:32:30 - 21-May-26 |
| Unknown* | 100 | $97.945 | Automatic Execution |
09:32:24 - 21-May-26 |
| Unknown* | 100 | $97.945 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 50 | $97.95 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 5 | $97.95 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 19 | $97.95 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 50 | $97.95 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 100 | $97.96 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 100 | $97.96 | Automatic Execution |
09:31:44 - 21-May-26 |
| Unknown* | 570 | $97.955 | Automatic Execution |
09:31:44 - 21-May-26 |
| Unknown* | 679 | $97.955 | Automatic Execution |
09:31:44 - 21-May-26 |
| Unknown* | 190 | $97.955 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 100 | $97.96 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 100 | $97.96 | Automatic Execution |
09:31:44 - 21-May-26 |
| Unknown* | 200 | $97.955 | Automatic Execution |
09:31:44 - 21-May-26 |
| Unknown* | 1,400 | $97.955 | Automatic Execution |
09:31:44 - 21-May-26 |
| Unknown* | 600 | $97.955 | Automatic Execution |
09:31:44 - 21-May-26 |
| Unknown* | 600 | $97.955 | Automatic Execution |
09:31:44 - 21-May-26 |
| Unknown* | 800 | $97.955 | Automatic Execution |
09:31:44 - 21-May-26 |
| Unknown* | 200 | $97.955 | Automatic Execution |
09:31:44 - 21-May-26 |
| Unknown* | 1,200 | $97.955 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 430 | $97.96 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 170 | $97.96 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 1,500 | $97.96 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 100 | $97.96 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 10 | $97.96 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 100 | $97.96 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 1,000 | $97.96 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 200 | $97.96 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 1,000 | $97.96 | Automatic Execution |
09:31:44 - 21-May-26 |
| Unknown* | 1,200 | $97.955 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 500 | $97.96 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 200 | $97.96 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 500 | $97.96 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 9 | $97.96 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 50 | $97.96 | Automatic Execution |
09:31:44 - 21-May-26 |
| Unknown* | 200 | $97.955 | Automatic Execution |
09:31:44 - 21-May-26 |
| Unknown* | 800 | $97.955 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 900 | $97.96 | Automatic Execution |
09:31:44 - 21-May-26 |
| Unknown* | 600 | $97.955 | Automatic Execution |
09:31:44 - 21-May-26 |
| Unknown* | 60 | $97.955 | Automatic Execution |
09:31:44 - 21-May-26 |
| Unknown* | 2,400 | $97.955 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 10 | $97.97 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 10 | $97.97 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 40 | $97.97 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 20 | $97.96 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $97.96 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 1 | $97.975 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $97.96 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $97.96 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $97.96 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $97.96 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 41 | $97.955 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 625 | $97.96 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $97.96 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 150 | $97.96 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 150 | $97.96 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 600 | $97.96 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $97.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $98.00 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 1 | $98.02 | Ordinary |
09:04:51 - 21-May-26 |
| Buy* | 1 | $98.02 | Ordinary |
08:48:09 - 21-May-26 |
| Buy* | 1 | $98.02 | Ordinary |
08:48:09 - 21-May-26 |
| Buy* | 1 | $98.02 | Ordinary |
08:48:09 - 21-May-26 |
| Buy* | 1 | $98.02 | Ordinary |
08:48:09 - 21-May-26 |
| Buy* | 1 | $98.02 | Ordinary |
08:48:09 - 21-May-26 |
| Buy* | 1 | $98.02 | Ordinary |
08:48:09 - 21-May-26 |
| Buy* | 3 | $98.02 | Ordinary |
08:48:09 - 21-May-26 |
| Buy* | 1 | $98.02 | Ordinary |
08:48:09 - 21-May-26 |
| Buy* | 3 | $98.02 | Ordinary |
08:48:09 - 21-May-26 |
| Buy* | 1 | $98.02 | Ordinary |
08:48:09 - 21-May-26 |
| Buy* | 3 | $98.02 | Ordinary |
08:48:09 - 21-May-26 |