| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 97.69 | 98.275 | 97.69 | 98.22 | 399,010 |
| 19th May 2026 (Tue) | 97.64 | 97.79 | 97.52 | 97.63 | 197,085 |
| 18th May 2026 (Mon) | 98.105 | 98.21 | 97.86 | 98.01 | 202,591 |
| 15th May 2026 (Fri) | 98.15 | 98.19 | 98.005 | 98.02 | 258,812 |
| 14th May 2026 (Thu) | 98.86 | 98.885 | 98.625 | 98.64 | 182,728 |
| 13th May 2026 (Wed) | 98.60 | 98.68 | 98.49 | 98.67 | 175,653 |
| 12th May 2026 (Tue) | 98.705 | 98.715 | 98.615 | 98.63 | 154,906 |
| 11th May 2026 (Mon) | 99.07 | 99.105 | 98.93 | 98.92 | 222,166 |
| 8th May 2026 (Fri) | 99.20 | 99.255 | 99.13 | 99.18 | 217,208 |
| 7th May 2026 (Thu) | 99.39 | 99.39 | 98.90 | 98.95 | 114,448 |
| 6th May 2026 (Wed) | 99.119 | 99.215 | 99.07 | 99.19 | 350,437 |
| 5th May 2026 (Tue) | 98.68 | 98.84 | 98.68 | 98.77 | 376,480 |
| 4th May 2026 (Mon) | 98.75 | 98.79 | 98.42 | 98.59 | 227,264 |
| 1st May 2026 (Fri) | 98.82 | 99.13 | 98.79 | 98.90 | 211,922 |
| 30th Apr 2026 (Thu) | 99.15 | 99.215 | 99.03 | 99.10 | 581,103 |
| 29th Apr 2026 (Wed) | 99.23 | 99.23 | 98.885 | 98.96 | 243,974 |
| 28th Apr 2026 (Tue) | 99.325 | 99.40 | 99.275 | 99.40 | 278,922 |
| 27th Apr 2026 (Mon) | 99.505 | 99.57 | 99.365 | 99.44 | 358,292 |
| 24th Apr 2026 (Fri) | 99.38 | 99.635 | 99.325 | 99.59 | 206,003 |
| 23rd Apr 2026 (Thu) | 99.61 | 99.69 | 99.30 | 99.45 | 159,285 |
| 22nd Apr 2026 (Wed) | 99.71 | 99.77 | 99.575 | 99.61 | 425,495 |
| 21st Apr 2026 (Tue) | 99.77 | 99.77 | 99.47 | 99.47 | 116,451 |
| 20th Apr 2026 (Mon) | 99.87 | 99.88 | 99.72 | 99.84 | 242,187 |
| 17th Apr 2026 (Fri) | 99.89 | 99.99 | 99.82 | 99.85 | 201,206 |
| 16th Apr 2026 (Thu) | 99.725 | 99.75 | 99.415 | 99.48 | 520,133 |
| 15th Apr 2026 (Wed) | 99.68 | 99.69 | 99.555 | 99.62 | 212,354 |
| 14th Apr 2026 (Tue) | 99.51 | 99.79 | 99.51 | 99.78 | 155,046 |
| 13th Apr 2026 (Mon) | 99.33 | 99.555 | 99.275 | 99.52 | 218,655 |
| 10th Apr 2026 (Fri) | 99.46 | 99.48 | 99.30 | 99.32 | 226,971 |
| 9th Apr 2026 (Thu) | 99.35 | 99.63 | 99.225 | 99.49 | 383,735 |
| 8th Apr 2026 (Wed) | 99.68 | 99.68 | 99.345 | 99.43 | 306,932 |
| 7th Apr 2026 (Tue) | 99.08 | 99.22 | 98.745 | 99.17 | 165,284 |
| 6th Apr 2026 (Mon) | 99.05 | 99.165 | 99.015 | 99.05 | 369,123 |
| 3rd Apr 2026 (Fri) | 98.895 | 99.28 | 98.89 | 99.23 | 328,817 |
| 2nd Apr 2026 (Thu) | 98.895 | 99.28 | 98.89 | 99.23 | 328,817 |
| 1st Apr 2026 (Wed) | 98.97 | 99.16 | 98.92 | 99.00 | 593,954 |
| 31st Mar 2026 (Tue) | 99.30 | 99.47 | 99.185 | 99.27 | 271,768 |
| 30th Mar 2026 (Mon) | 99.03 | 99.195 | 98.955 | 99.04 | 122,268 |
| 27th Mar 2026 (Fri) | 98.34 | 98.655 | 98.33 | 98.54 | 462,891 |
| 26th Mar 2026 (Thu) | 98.86 | 98.97 | 98.545 | 98.55 | 334,690 |
| 25th Mar 2026 (Wed) | 99.15 | 99.21 | 99.00 | 99.11 | 399,738 |
| 24th Mar 2026 (Tue) | 98.63 | 98.96 | 98.575 | 98.76 | 292,776 |
| 23rd Mar 2026 (Mon) | 98.87 | 99.235 | 98.77 | 99.03 | 347,839 |