| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 98.41 | 98.41 | 98.025 | 98.08 | 252,347 |
| 9th Jul 2026 (Thu) | 98.09 | 98.305 | 98.09 | 98.18 | 306,906 |
| 8th Jul 2026 (Wed) | 98.07 | 98.10 | 97.905 | 98.04 | 301,723 |
| 7th Jul 2026 (Tue) | 98.46 | 98.49 | 98.16 | 98.21 | 697,480 |
| 6th Jul 2026 (Mon) | 98.60 | 98.655 | 98.49 | 98.66 | 264,488 |
| 3rd Jul 2026 (Fri) | 98.535 | 98.61 | 98.535 | 98.61 | 0 |
| 2nd Jul 2026 (Thu) | 98.535 | 98.66 | 98.49 | 98.61 | 136,491 |
| 1st Jul 2026 (Wed) | 98.50 | 98.61 | 98.43 | 98.50 | 454,588 |
| 30th Jun 2026 (Tue) | 99.29 | 99.29 | 98.95 | 98.98 | 735,635 |
| 29th Jun 2026 (Mon) | 99.335 | 99.405 | 99.305 | 99.37 | 325,001 |
| 26th Jun 2026 (Fri) | 99.245 | 99.415 | 99.23 | 99.34 | 125,152 |
| 25th Jun 2026 (Thu) | 99.34 | 99.42 | 99.24 | 99.25 | 93,365 |
| 24th Jun 2026 (Wed) | 99.10 | 99.23 | 99.07 | 99.19 | 23,602 |
| 23rd Jun 2026 (Tue) | 98.725 | 98.845 | 98.71 | 98.71 | 277,846 |
| 22nd Jun 2026 (Mon) | 98.74 | 98.74 | 98.585 | 98.63 | 129,251 |
| 19th Jun 2026 (Fri) | 99.00 | 99.11 | 98.87 | 98.90 | 84,815 |
| 18th Jun 2026 (Thu) | 99.00 | 99.11 | 98.87 | 98.90 | 84,815 |
| 17th Jun 2026 (Wed) | 99.01 | 99.07 | 98.59 | 98.61 | 253,798 |
| 16th Jun 2026 (Tue) | 98.885 | 99.08 | 98.88 | 98.97 | 205,177 |
| 15th Jun 2026 (Mon) | 98.94 | 99.02 | 98.825 | 98.85 | 278,720 |
| 12th Jun 2026 (Fri) | 98.72 | 98.815 | 98.60 | 98.76 | 203,073 |
| 11th Jun 2026 (Thu) | 98.39 | 98.91 | 98.34 | 98.88 | 25,133 |
| 10th Jun 2026 (Wed) | 98.39 | 98.475 | 98.23 | 98.31 | 81,994 |
| 9th Jun 2026 (Tue) | 98.32 | 98.41 | 98.23 | 98.37 | 424,961 |
| 8th Jun 2026 (Mon) | 98.39 | 98.425 | 98.15 | 98.17 | 323,244 |
| 5th Jun 2026 (Fri) | 98.335 | 98.37 | 98.17 | 98.17 | 375,623 |
| 4th Jun 2026 (Thu) | 98.69 | 98.76 | 98.615 | 98.66 | 212,662 |
| 3rd Jun 2026 (Wed) | 98.51 | 98.58 | 98.42 | 98.50 | 196,080 |
| 2nd Jun 2026 (Tue) | 98.79 | 98.79 | 98.66 | 98.71 | 246,712 |
| 1st Jun 2026 (Mon) | 98.45 | 98.695 | 98.36 | 98.68 | 250,692 |
| 29th May 2026 (Fri) | 99.08 | 99.19 | 99.02 | 99.06 | 346,932 |
| 28th May 2026 (Thu) | 98.825 | 99.10 | 98.765 | 99.00 | 331,305 |
| 27th May 2026 (Wed) | 98.80 | 98.90 | 98.76 | 98.80 | 222,137 |
| 26th May 2026 (Tue) | 98.80 | 98.80 | 98.61 | 98.72 | 151,129 |
| 25th May 2026 (Mon) | 98.49 | 98.505 | 98.19 | 98.44 | 488,799 |
| 22nd May 2026 (Fri) | 98.49 | 98.505 | 98.19 | 98.44 | 488,799 |
| 21st May 2026 (Thu) | 97.96 | 98.335 | 97.84 | 98.34 | 267,299 |
| 20th May 2026 (Wed) | 97.69 | 98.275 | 97.69 | 98.22 | 399,010 |
| 19th May 2026 (Tue) | 97.64 | 97.79 | 97.52 | 97.63 | 197,085 |
| 18th May 2026 (Mon) | 98.105 | 98.21 | 97.86 | 98.01 | 202,591 |
| 15th May 2026 (Fri) | 98.15 | 98.19 | 98.005 | 98.02 | 258,812 |
| 14th May 2026 (Thu) | 98.86 | 98.885 | 98.625 | 98.64 | 182,728 |
| 13th May 2026 (Wed) | 98.60 | 98.68 | 98.49 | 98.67 | 175,653 |
| 12th May 2026 (Tue) | 98.705 | 98.715 | 98.615 | 98.63 | 154,906 |
| 11th May 2026 (Mon) | 99.07 | 99.105 | 98.93 | 98.92 | 222,166 |