| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 94.72 | 94.82 | 94.49 | 94.65 | 516,362 |
| 25th Sep 2026 (Fri) | 95.00 | 95.165 | 94.735 | 95.12 | 337,358 |
| 24th Sep 2026 (Thu) | 95.485 | 95.52 | 94.94 | 94.95 | 60,241 |
| 23rd Sep 2026 (Wed) | 96.08 | 96.08 | 95.255 | 95.41 | 486,321 |
| 22nd Sep 2026 (Tue) | 96.26 | 96.305 | 96.10 | 96.25 | 288,325 |
| 21st Sep 2026 (Mon) | 96.175 | 96.235 | 96.12 | 96.21 | 51,486 |
| 18th Sep 2026 (Fri) | 96.045 | 96.06 | 95.935 | 95.96 | 288,764 |
| 17th Sep 2026 (Thu) | 96.22 | 96.32 | 96.13 | 96.33 | 222,360 |
| 16th Sep 2026 (Wed) | 96.02 | 96.23 | 95.79 | 95.81 | 169,686 |
| 15th Sep 2026 (Tue) | 95.81 | 95.90 | 95.79 | 95.85 | 434,393 |
| 14th Sep 2026 (Mon) | 95.88 | 96.16 | 95.73 | 95.89 | 291,700 |
| 11th Sep 2026 (Fri) | 96.26 | 96.30 | 95.945 | 95.98 | 256,079 |
| 10th Sep 2026 (Thu) | 96.255 | 96.35 | 96.04 | 96.05 | 552,105 |
| 9th Sep 2026 (Wed) | 96.855 | 96.92 | 96.60 | 96.68 | 469,585 |
| 8th Sep 2026 (Tue) | 97.03 | 97.04 | 96.825 | 96.90 | 323,512 |
| 7th Sep 2026 (Mon) | 96.99 | 97.105 | 96.975 | 97.00 | 257,775 |
| 4th Sep 2026 (Fri) | 96.99 | 97.105 | 96.975 | 97.00 | 257,775 |
| 3rd Sep 2026 (Thu) | 97.115 | 97.12 | 96.94 | 96.95 | 381,694 |
| 2nd Sep 2026 (Wed) | 96.85 | 96.86 | 96.72 | 96.84 | 814,333 |
| 1st Sep 2026 (Tue) | 96.89 | 97.05 | 96.75 | 96.77 | 277,199 |
| 31st Aug 2026 (Mon) | 97.38 | 97.41 | 97.30 | 97.41 | 345,095 |
| 28th Aug 2026 (Fri) | 97.75 | 97.95 | 97.48 | 97.49 | 412,016 |
| 27th Aug 2026 (Thu) | 97.86 | 97.915 | 97.75 | 97.83 | 133,246 |
| 26th Aug 2026 (Wed) | 97.86 | 97.875 | 97.76 | 97.86 | 175,720 |
| 25th Aug 2026 (Tue) | 97.80 | 98.01 | 97.765 | 98.01 | 168,003 |
| 24th Aug 2026 (Mon) | 97.47 | 97.62 | 97.455 | 97.55 | 142,461 |
| 21st Aug 2026 (Fri) | 97.44 | 97.455 | 97.325 | 97.35 | 163,163 |
| 20th Aug 2026 (Thu) | 97.485 | 97.62 | 97.43 | 97.49 | 112,706 |
| 19th Aug 2026 (Wed) | 97.72 | 97.82 | 97.58 | 97.82 | 182,563 |
| 18th Aug 2026 (Tue) | 97.189 | 97.39 | 97.135 | 97.35 | 211,834 |
| 17th Aug 2026 (Mon) | 97.395 | 97.46 | 97.235 | 97.25 | 416,128 |
| 14th Aug 2026 (Fri) | 97.63 | 97.68 | 97.415 | 97.48 | 312,774 |
| 13th Aug 2026 (Thu) | 97.72 | 97.89 | 97.65 | 97.69 | 584,010 |
| 12th Aug 2026 (Wed) | 97.57 | 97.575 | 97.395 | 97.43 | 108,424 |
| 11th Aug 2026 (Tue) | 97.42 | 97.47 | 97.32 | 97.32 | 189,271 |
| 10th Aug 2026 (Mon) | 97.44 | 97.455 | 97.24 | 97.24 | 137,472 |
| 7th Aug 2026 (Fri) | 97.70 | 97.70 | 97.50 | 97.60 | 89,533 |
| 6th Aug 2026 (Thu) | 97.57 | 97.575 | 97.36 | 97.43 | 143,146 |
| 5th Aug 2026 (Wed) | 97.635 | 97.74 | 97.57 | 97.71 | 432,610 |
| 4th Aug 2026 (Tue) | 97.55 | 97.66 | 97.515 | 97.66 | 326,430 |
| 3rd Aug 2026 (Mon) | 97.20 | 97.285 | 97.13 | 97.26 | 324,686 |
| 31st Jul 2026 (Fri) | 97.47 | 97.47 | 97.235 | 97.37 | 421,628 |
| 30th Jul 2026 (Thu) | 97.62 | 97.71 | 97.535 | 97.62 | 232,175 |
| 29th Jul 2026 (Wed) | 97.82 | 97.895 | 97.55 | 97.55 | 169,746 |