| Price | $100.36 on 19-09-2025 at 21:23:15 |
|---|---|
| Change | $0.07 0.07% |
| Buy | $100.41 |
| Sell | $100.32 |
| Last Trade: | Buy 2.00 at $100.36 |
| Day's Volume: | 662,965 |
| Last Close: | $100.29 |
| Open: | $100.30 |
| ISIN: | US4642872265 |
| Day's Range | $100.215 - $100.36 |
| 52wk Range: | $96.65 - $101.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $100.26942 |
| Shares in Issue: | N/A |
Ishares Core Us (AGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $100.36 | Ordinary |
17:11:01 - 19-Sep-25 |
| Unknown* | 100 | $100.305 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 5 | $100.305 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 1,000 | $100.31 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 100 | $100.31 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 100 | $100.31 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 500 | $100.31 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 100 | $100.31 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Unknown* | 1 | $100.305 | Automatic Execution |
15:53:55 - 19-Sep-25 |
