Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core Us (AGG.US) Share Price

Price $99.92 on 12-12-2025 at 22:20:04
Change $-0.20 -0.2%
Buy $100.20
Sell $99.85
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at $99.92
Day's Volume: 359,817
Last Close: $99.81
Open: $99.83
ISIN: US4642872265
Day's Range $99.79 - $99.885
52wk Range: $96.65 - $101.99
Market Capitalisation: $N/A
VWAP: $99.83021
Shares in Issue: N/A

Ishares Core Us (AGG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $99.92 Ordinary
 16:58:29 - 12-Dec-25
Buy* 7 $99.89 Ordinary
 16:33:18 - 12-Dec-25
Unknown* 700 $99.815 Automatic Execution
 15:52:34 - 12-Dec-25
Sell* 119 $99.81 Automatic Execution
 15:52:24 - 12-Dec-25
Unknown* 100 $99.815 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 79 $99.81 Automatic Execution
 15:50:04 - 12-Dec-25
Unknown* 100 $99.815 Automatic Execution
 15:50:02 - 12-Dec-25
Unknown* 100 $99.815 Automatic Execution
 15:50:02 - 12-Dec-25
Unknown* 100 $99.815 Automatic Execution
 15:50:02 - 12-Dec-25
Unknown* 100 $99.815 Automatic Execution
 15:50:02 - 12-Dec-25
See more Ishares Core Us trades

Ishares Core Us (AGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 99.83 99.885 99.79 99.81 359,817
11th Dec 2025 (Thu) 100.30 100.345 100.085 100.12 641,789
10th Dec 2025 (Wed) 99.775 100.125 99.765 100.10 430,592
9th Dec 2025 (Tue) 100.02 100.02 99.78 99.78 295,072
8th Dec 2025 (Mon) 100.02 100.02 99.745 99.87 354,893
5th Dec 2025 (Fri) 100.17 100.17 99.96 100.03 289,222
4th Dec 2025 (Thu) 100.255 100.255 100.11 100.14 446,064
3rd Dec 2025 (Wed) 100.28 100.385 100.21 100.38 373,266
2nd Dec 2025 (Tue) 100.07 100.22 100.04 100.19 310,770
1st Dec 2025 (Mon) 100.06 100.135 100.025 100.06 364,269
28th Nov 2025 (Fri) 100.91 100.93 100.71 100.82 423,006
27th Nov 2025 (Thu) 100.78 100.97 100.665 100.96 340,987
26th Nov 2025 (Wed) 100.78 100.97 100.665 100.96 417,562
25th Nov 2025 (Tue) 100.71 100.94 100.71 100.80 915,897
24th Nov 2025 (Mon) 100.51 100.655 100.50 100.64 330,737
21st Nov 2025 (Fri) 100.46 100.46 100.285 100.44 91,679
20th Nov 2025 (Thu) 100.17 100.205 100.17 100.08 28,447
19th Nov 2025 (Wed) 100.19 100.24 100.03 100.08 144,844
18th Nov 2025 (Tue) 100.19 100.26 100.00 100.08 120,060
17th Nov 2025 (Mon) 100.06 100.13 100.01 100.02 171,370
14th Nov 2025 (Fri) 100.28 100.325 99.985 100.00 288,732
13th Nov 2025 (Thu) 100.23 100.33 100.12 100.12 218,460
See more Ishares Core Us price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered