Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core Us (AGG.US) Share Price

Price $100.13 on 06-02-2026 at 22:28:16
Change $0.06 0.06%
Buy $100.26
Sell $100.06
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at $100.095
Day's Volume: 405,817
Last Close: $100.13
Open: $100.11
ISIN: US4642872265
Day's Range $99.98 - $100.135
52wk Range: $96.65 - $101.99
Market Capitalisation: $N/A
VWAP: $100.06558
Shares in Issue: N/A

Ishares Core Us (AGG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $100.095 Automatic Execution
 15:53:19 - 06-Feb-26
Unknown* 100 $100.095 Automatic Execution
 15:53:15 - 06-Feb-26
Unknown* 100 $100.095 Automatic Execution
 15:53:12 - 06-Feb-26
Unknown* 361 $100.095 Automatic Execution
 15:53:11 - 06-Feb-26
Unknown* 361 $100.095 Automatic Execution
 15:53:11 - 06-Feb-26
Unknown* 302 $100.095 Automatic Execution
 15:53:11 - 06-Feb-26
Unknown* 271 $100.095 Automatic Execution
 15:53:11 - 06-Feb-26
Unknown* 271 $100.095 Automatic Execution
 15:53:11 - 06-Feb-26
Unknown* 271 $100.095 Automatic Execution
 15:53:11 - 06-Feb-26
Unknown* 550 $100.095 Automatic Execution
 15:53:07 - 06-Feb-26
See more Ishares Core Us trades

Ishares Core Us (AGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.11 100.135 99.98 100.13 405,817
5th Feb 2026 (Thu) 99.87 100.11 99.805 100.07 270,797
4th Feb 2026 (Wed) 99.63 99.74 99.60 99.64 226,138
3rd Feb 2026 (Tue) 99.63 99.715 99.59 99.70 214,805
2nd Feb 2026 (Mon) 99.85 99.85 99.66 99.69 404,365
30th Jan 2026 (Fri) 100.145 100.22 100.11 100.13 248,179
29th Jan 2026 (Thu) 100.10 100.24 100.01 100.15 85,429
28th Jan 2026 (Wed) 100.15 100.16 100.015 100.19 343,073
27th Jan 2026 (Tue) 100.23 100.325 100.165 100.19 455,003
26th Jan 2026 (Mon) 100.27 100.30 100.215 100.26 263,966
23rd Jan 2026 (Fri) 100.04 100.14 99.965 100.11 353,925
22nd Jan 2026 (Thu) 99.905 100.07 99.87 100.02 709,736
21st Jan 2026 (Wed) 99.769 100.01 99.725 100.00 430,502
20th Jan 2026 (Tue) 99.74 99.83 99.665 99.67 198,557
19th Jan 2026 (Mon) 100.21 100.235 100.04 100.05 603,520
16th Jan 2026 (Fri) 100.21 100.235 100.04 100.05 603,520
15th Jan 2026 (Thu) 100.41 100.415 100.22 100.22 275,558
14th Jan 2026 (Wed) 100.23 100.40 100.23 100.35 335,237
13th Jan 2026 (Tue) 100.225 100.225 100.095 100.11 391,301
12th Jan 2026 (Mon) 100.06 100.21 100.03 100.11 392,894
9th Jan 2026 (Fri) 100.07 100.265 99.97 100.16 437,746
8th Jan 2026 (Thu) 99.935 100.01 99.92 99.94 378,387
7th Jan 2026 (Wed) 100.175 100.19 100.035 100.12 359,649
See more Ishares Core Us price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered