Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core Us (AGG.US) Share Price

Price $99.225 on 03-04-2026 at 22:47:26
Change $0.22 0.22%
Buy $99.24
Sell $98.72
Last Trade: -
Day's Volume: 328,817
Last Close: $99.23
Open: $98.895
ISIN: US4642872265
Day's Range $98.89 - $99.28
52wk Range: $96.16 - $101.45
Market Capitalisation: $N/A
VWAP: $99.17312
Shares in Issue: N/A

Ishares Core Us (AGG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Core Us trades

Ishares Core Us (AGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 98.895 99.28 98.89 99.23 328,817
2nd Apr 2026 (Thu) 98.895 99.28 98.89 99.23 328,817
1st Apr 2026 (Wed) 98.97 99.16 98.92 99.00 593,954
31st Mar 2026 (Tue) 99.30 99.47 99.185 99.27 271,768
30th Mar 2026 (Mon) 99.03 99.195 98.955 99.04 122,268
27th Mar 2026 (Fri) 98.34 98.655 98.33 98.54 462,891
26th Mar 2026 (Thu) 98.86 98.97 98.545 98.55 334,690
25th Mar 2026 (Wed) 99.15 99.21 99.00 99.11 399,738
24th Mar 2026 (Tue) 98.63 98.96 98.575 98.76 292,776
23rd Mar 2026 (Mon) 98.87 99.235 98.77 99.03 347,839
20th Mar 2026 (Fri) 99.12 99.16 98.66 98.66 83,278
19th Mar 2026 (Thu) 99.15 99.61 99.14 99.49 288,242
18th Mar 2026 (Wed) 99.66 99.735 99.38 99.38 95,446
17th Mar 2026 (Tue) 99.75 99.82 99.735 99.80 190,186
16th Mar 2026 (Mon) 99.57 99.64 99.46 99.60 193,808
13th Mar 2026 (Fri) 99.46 99.53 99.15 99.21 147,545
12th Mar 2026 (Thu) 99.50 99.565 99.205 99.29 275,352
11th Mar 2026 (Wed) 99.95 99.955 99.61 99.66 139,734
10th Mar 2026 (Tue) 100.37 100.435 100.11 100.11 236,117
9th Mar 2026 (Mon) 100.05 100.47 99.97 100.44 113,349
6th Mar 2026 (Fri) 99.975 100.365 99.905 100.12 88,403
5th Mar 2026 (Thu) 100.22 100.31 100.155 100.24 61,277
See more Ishares Core Us price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered