| Price | $3.18 on 21-05-2026 at 17:55:33 |
|---|---|
| Change | $0.03 0.95% |
| Buy | $3.19 |
| Sell | $3.17 |
| Last Trade: | Buy 1.00 at $3.18 |
| Day's Volume: | 46,150 |
| Last Close: | $3.15 |
| Open: | $3.14 |
| ISIN: | US00847G8042 |
| Day's Range | $3.085 - $3.185 |
| 52wk Range: | $2.73 - $7.32 |
| Market Capitalisation: | $129.09m |
| VWAP: | $3.131352 |
| Shares in Issue: | 38.40m |
Agenus Inc (AGEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.18 | Automatic Execution |
13:48:26 - 21-May-26 |
| Sell* | 6 | $3.18 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 42 | $3.18 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 1 | $3.13 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 1 | $3.13 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 100 | $3.115 | Automatic Execution |
12:55:27 - 21-May-26 |
| Unknown* | 33 | $3.115 | Automatic Execution |
12:53:49 - 21-May-26 |
| Sell* | 99 | $3.11 | Automatic Execution |
12:53:49 - 21-May-26 |
| Unknown* | 1 | $3.115 | Automatic Execution |
12:50:06 - 21-May-26 |
