| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.15 | 3.25 | 3.125 | 3.15 | 32,290 |
| 19th May 2026 (Tue) | 3.20 | 3.20 | 3.035 | 3.09 | 63,156 |
| 18th May 2026 (Mon) | 3.43 | 3.43 | 3.07 | 3.16 | 99,165 |
| 15th May 2026 (Fri) | 3.50 | 3.595 | 3.42 | 3.58 | 47,648 |
| 14th May 2026 (Thu) | 3.45 | 3.62 | 3.40 | 3.58 | 29,557 |
| 13th May 2026 (Wed) | 3.44 | 3.58 | 3.44 | 3.47 | 51,300 |
| 12th May 2026 (Tue) | 3.25 | 3.445 | 3.225 | 3.44 | 74,054 |
| 11th May 2026 (Mon) | 3.61 | 3.67 | 3.205 | 3.26 | 140,983 |
| 8th May 2026 (Fri) | 3.76 | 3.91 | 3.71 | 3.82 | 46,077 |
| 7th May 2026 (Thu) | 3.845 | 3.845 | 3.66 | 3.75 | 79,442 |
| 6th May 2026 (Wed) | 4.21 | 4.21 | 3.85 | 3.89 | 98,253 |
| 5th May 2026 (Tue) | 4.05 | 4.27 | 4.05 | 4.17 | 80,287 |
| 4th May 2026 (Mon) | 3.85 | 4.04 | 3.785 | 4.02 | 70,971 |
| 1st May 2026 (Fri) | 3.84 | 3.87 | 3.78 | 3.84 | 52,559 |
| 30th Apr 2026 (Thu) | 3.89 | 4.00 | 3.78 | 3.91 | 33,550 |
| 29th Apr 2026 (Wed) | 3.78 | 3.85 | 3.65 | 3.84 | 39,545 |
| 28th Apr 2026 (Tue) | 4.17 | 4.19 | 3.88 | 3.89 | 41,063 |
| 27th Apr 2026 (Mon) | 3.96 | 4.57 | 3.94 | 4.09 | 162,942 |
| 24th Apr 2026 (Fri) | 3.77 | 3.97 | 3.68 | 3.90 | 78,249 |
| 23rd Apr 2026 (Thu) | 3.92 | 3.96 | 3.755 | 3.76 | 52,478 |
| 22nd Apr 2026 (Wed) | 3.96 | 4.11 | 3.89 | 3.94 | 91,257 |
| 21st Apr 2026 (Tue) | 4.37 | 4.37 | 3.915 | 3.91 | 113,553 |
| 20th Apr 2026 (Mon) | 4.645 | 4.68 | 4.36 | 4.42 | 73,207 |
| 17th Apr 2026 (Fri) | 4.69 | 4.80 | 4.52 | 4.79 | 61,299 |
| 16th Apr 2026 (Thu) | 4.67 | 4.77 | 4.57 | 4.64 | 64,991 |
| 15th Apr 2026 (Wed) | 4.94 | 5.07 | 4.58 | 4.83 | 135,153 |
| 14th Apr 2026 (Tue) | 4.33 | 4.77 | 4.33 | 4.72 | 242,590 |
| 13th Apr 2026 (Mon) | 3.93 | 4.30 | 3.93 | 4.15 | 119,207 |
| 10th Apr 2026 (Fri) | 4.59 | 4.67 | 3.855 | 3.96 | 278,147 |
| 9th Apr 2026 (Thu) | 4.24 | 4.50 | 4.10 | 4.45 | 115,906 |
| 8th Apr 2026 (Wed) | 4.20 | 4.27 | 4.04 | 4.20 | 92,034 |
| 7th Apr 2026 (Tue) | 3.72 | 4.12 | 3.59 | 4.06 | 159,240 |
| 6th Apr 2026 (Mon) | 3.37 | 4.00 | 3.37 | 3.77 | 243,696 |
| 3rd Apr 2026 (Fri) | 3.25 | 3.41 | 3.24 | 3.33 | 36,805 |
| 2nd Apr 2026 (Thu) | 3.25 | 3.41 | 3.24 | 3.33 | 36,805 |
| 1st Apr 2026 (Wed) | 3.43 | 3.49 | 3.38 | 3.40 | 30,104 |
| 31st Mar 2026 (Tue) | 3.35 | 3.43 | 3.305 | 3.34 | 21,645 |
| 30th Mar 2026 (Mon) | 3.36 | 3.38 | 3.225 | 3.24 | 21,111 |
| 27th Mar 2026 (Fri) | 3.40 | 3.44 | 3.35 | 3.39 | 25,094 |
| 26th Mar 2026 (Thu) | 3.47 | 3.51 | 3.42 | 3.44 | 9,053 |
| 25th Mar 2026 (Wed) | 3.615 | 3.66 | 3.54 | 3.56 | 18,294 |
| 24th Mar 2026 (Tue) | 3.63 | 3.70 | 3.52 | 3.56 | 29,656 |
| 23rd Mar 2026 (Mon) | 3.77 | 3.85 | 3.63 | 3.69 | 7,478 |