| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.625 | 9.705 | 8.48 | 9.43 | 233,826 |
| 25th Sep 2026 (Fri) | 8.475 | 8.66 | 8.42 | 8.54 | 48,154 |
| 24th Sep 2026 (Thu) | 8.30 | 8.59 | 8.22 | 8.50 | 49,410 |
| 23rd Sep 2026 (Wed) | 8.595 | 8.62 | 8.39 | 8.40 | 47,501 |
| 22nd Sep 2026 (Tue) | 8.23 | 8.82 | 8.20 | 8.70 | 106,780 |
| 21st Sep 2026 (Mon) | 7.81 | 8.60 | 7.65 | 8.33 | 169,431 |
| 18th Sep 2026 (Fri) | 7.48 | 7.86 | 7.34 | 7.85 | 82,406 |
| 17th Sep 2026 (Thu) | 7.375 | 7.38 | 7.085 | 7.22 | 57,258 |
| 16th Sep 2026 (Wed) | 7.26 | 7.29 | 7.07 | 7.21 | 60,085 |
| 15th Sep 2026 (Tue) | 7.08 | 7.17 | 6.82 | 7.16 | 46,654 |
| 14th Sep 2026 (Mon) | 6.96 | 7.17 | 6.83 | 7.13 | 48,582 |
| 11th Sep 2026 (Fri) | 6.98 | 6.99 | 6.71 | 6.94 | 59,667 |
| 10th Sep 2026 (Thu) | 6.74 | 7.01 | 6.71 | 6.89 | 59,932 |
| 9th Sep 2026 (Wed) | 7.595 | 7.605 | 6.80 | 6.86 | 98,274 |
| 8th Sep 2026 (Tue) | 8.10 | 8.16 | 7.42 | 7.43 | 84,735 |
| 7th Sep 2026 (Mon) | 8.20 | 8.38 | 8.01 | 8.24 | 112,111 |
| 4th Sep 2026 (Fri) | 8.20 | 8.38 | 8.01 | 8.24 | 112,111 |
| 3rd Sep 2026 (Thu) | 8.16 | 8.30 | 7.99 | 8.24 | 51,504 |
| 2nd Sep 2026 (Wed) | 8.14 | 8.26 | 7.70 | 8.09 | 87,743 |
| 1st Sep 2026 (Tue) | 7.62 | 7.995 | 7.57 | 7.99 | 55,304 |
| 31st Aug 2026 (Mon) | 7.70 | 7.75 | 7.50 | 7.61 | 57,014 |
| 28th Aug 2026 (Fri) | 8.005 | 8.07 | 7.63 | 7.66 | 78,836 |
| 27th Aug 2026 (Thu) | 8.34 | 8.49 | 7.79 | 7.81 | 64,737 |
| 26th Aug 2026 (Wed) | 8.27 | 8.40 | 8.05 | 8.25 | 64,903 |
| 25th Aug 2026 (Tue) | 7.98 | 8.50 | 7.98 | 8.36 | 155,138 |
| 24th Aug 2026 (Mon) | 7.91 | 7.91 | 7.60 | 7.67 | 60,561 |
| 21st Aug 2026 (Fri) | 7.68 | 8.27 | 7.63 | 8.09 | 121,943 |
| 20th Aug 2026 (Thu) | 8.25 | 8.25 | 7.32 | 7.49 | 170,081 |
| 19th Aug 2026 (Wed) | 7.70 | 8.72 | 7.70 | 8.26 | 160,765 |
| 18th Aug 2026 (Tue) | 7.20 | 7.63 | 7.11 | 7.53 | 58,829 |
| 17th Aug 2026 (Mon) | 7.23 | 7.30 | 6.98 | 7.15 | 63,627 |
| 14th Aug 2026 (Fri) | 6.93 | 7.45 | 6.87 | 7.32 | 94,620 |
| 13th Aug 2026 (Thu) | 6.74 | 7.02 | 6.74 | 7.00 | 41,997 |
| 12th Aug 2026 (Wed) | 7.04 | 7.20 | 6.85 | 6.90 | 89,692 |
| 11th Aug 2026 (Tue) | 6.84 | 6.89 | 6.43 | 6.83 | 78,676 |
| 10th Aug 2026 (Mon) | 6.78 | 7.08 | 6.40 | 7.00 | 103,932 |
| 7th Aug 2026 (Fri) | 7.43 | 7.43 | 6.925 | 6.96 | 79,991 |
| 6th Aug 2026 (Thu) | 7.82 | 8.81 | 7.33 | 7.49 | 235,195 |
| 5th Aug 2026 (Wed) | 8.405 | 8.51 | 7.72 | 7.78 | 120,389 |
| 4th Aug 2026 (Tue) | 7.855 | 8.38 | 7.76 | 8.30 | 150,266 |
| 3rd Aug 2026 (Mon) | 7.64 | 8.09 | 7.565 | 7.82 | 202,941 |
| 31st Jul 2026 (Fri) | 7.81 | 7.95 | 7.32 | 7.50 | 110,685 |
| 30th Jul 2026 (Thu) | 6.76 | 7.985 | 6.51 | 7.91 | 223,077 |
| 29th Jul 2026 (Wed) | 6.56 | 6.93 | 6.49 | 6.63 | 82,670 |