| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.23 | 3.385 | 3.105 | 3.35 | 96,339 |
| 9th Jul 2026 (Thu) | 3.25 | 3.34 | 3.195 | 3.24 | 51,995 |
| 8th Jul 2026 (Wed) | 3.49 | 3.62 | 3.26 | 3.25 | 37,472 |
| 7th Jul 2026 (Tue) | 3.31 | 3.57 | 3.26 | 3.50 | 99,811 |
| 6th Jul 2026 (Mon) | 3.49 | 3.545 | 3.415 | 3.41 | 33,875 |
| 3rd Jul 2026 (Fri) | 3.41 | 3.49 | 3.41 | 3.49 | 0 |
| 2nd Jul 2026 (Thu) | 3.41 | 3.51 | 3.38 | 3.49 | 28,277 |
| 1st Jul 2026 (Wed) | 3.06 | 3.43 | 3.06 | 3.41 | 58,598 |
| 30th Jun 2026 (Tue) | 3.19 | 3.19 | 3.03 | 3.06 | 43,181 |
| 29th Jun 2026 (Mon) | 3.04 | 3.225 | 2.97 | 3.15 | 84,619 |
| 26th Jun 2026 (Fri) | 2.93 | 3.10 | 2.93 | 3.03 | 40,422 |
| 25th Jun 2026 (Thu) | 3.045 | 3.045 | 2.85 | 2.88 | 54,156 |
| 24th Jun 2026 (Wed) | 3.08 | 3.08 | 2.91 | 2.92 | 33,718 |
| 23rd Jun 2026 (Tue) | 3.00 | 3.18 | 3.00 | 3.07 | 25,054 |
| 22nd Jun 2026 (Mon) | 3.04 | 3.09 | 2.98 | 3.04 | 38,611 |
| 19th Jun 2026 (Fri) | 3.04 | 3.07 | 2.92 | 3.00 | 23,507 |
| 18th Jun 2026 (Thu) | 3.04 | 3.07 | 2.92 | 3.00 | 23,507 |
| 17th Jun 2026 (Wed) | 3.04 | 3.04 | 2.88 | 2.96 | 54,184 |
| 16th Jun 2026 (Tue) | 3.28 | 3.37 | 2.97 | 2.98 | 70,224 |
| 15th Jun 2026 (Mon) | 3.41 | 3.43 | 3.25 | 3.25 | 35,631 |
| 12th Jun 2026 (Fri) | 3.41 | 3.45 | 3.30 | 3.30 | 42,955 |
| 11th Jun 2026 (Thu) | 3.07 | 3.41 | 3.04 | 3.39 | 76,156 |
| 10th Jun 2026 (Wed) | 3.13 | 3.165 | 3.06 | 3.07 | 40,786 |
| 9th Jun 2026 (Tue) | 3.26 | 3.28 | 3.11 | 3.11 | 19,575 |
| 8th Jun 2026 (Mon) | 3.29 | 3.29 | 3.13 | 3.14 | 25,003 |
| 5th Jun 2026 (Fri) | 3.34 | 3.34 | 3.20 | 3.23 | 17,754 |
| 4th Jun 2026 (Thu) | 3.30 | 3.48 | 3.30 | 3.395 | 76,803 |
| 3rd Jun 2026 (Wed) | 3.36 | 3.39 | 3.215 | 3.22 | 47,077 |
| 2nd Jun 2026 (Tue) | 3.39 | 3.49 | 3.36 | 3.38 | 34,067 |
| 1st Jun 2026 (Mon) | 3.515 | 3.515 | 3.335 | 3.48 | 57,854 |
| 29th May 2026 (Fri) | 3.38 | 3.50 | 3.31 | 3.50 | 35,874 |
| 28th May 2026 (Thu) | 3.355 | 3.44 | 3.29 | 3.40 | 65,342 |
| 27th May 2026 (Wed) | 3.36 | 3.525 | 3.36 | 3.41 | 35,438 |
| 26th May 2026 (Tue) | 3.22 | 3.41 | 3.21 | 3.32 | 67,851 |
| 25th May 2026 (Mon) | 3.36 | 3.36 | 3.06 | 3.11 | 100,278 |
| 22nd May 2026 (Fri) | 3.36 | 3.36 | 3.06 | 3.11 | 100,278 |
| 21st May 2026 (Thu) | 3.14 | 3.20 | 3.085 | 3.16 | 57,280 |
| 20th May 2026 (Wed) | 3.15 | 3.25 | 3.125 | 3.15 | 32,290 |
| 19th May 2026 (Tue) | 3.20 | 3.20 | 3.035 | 3.09 | 63,156 |
| 18th May 2026 (Mon) | 3.43 | 3.43 | 3.07 | 3.16 | 99,165 |
| 15th May 2026 (Fri) | 3.50 | 3.595 | 3.42 | 3.58 | 47,648 |
| 14th May 2026 (Thu) | 3.45 | 3.62 | 3.40 | 3.58 | 29,557 |
| 13th May 2026 (Wed) | 3.44 | 3.58 | 3.44 | 3.47 | 51,300 |
| 12th May 2026 (Tue) | 3.25 | 3.445 | 3.225 | 3.44 | 74,054 |
| 11th May 2026 (Mon) | 3.61 | 3.67 | 3.205 | 3.26 | 140,983 |