| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | $9.58 | Ordinary |
17:02:31 - 28-Sep-26 |
| Buy* | 120 | $9.57 | Ordinary |
17:02:31 - 28-Sep-26 |
| Buy* | 261 | $9.56 | Ordinary |
17:02:31 - 28-Sep-26 |
| Buy* | 500 | $9.57 | Ordinary |
16:55:33 - 28-Sep-26 |
| Buy* | 180 | $9.57 | Ordinary |
16:54:42 - 28-Sep-26 |
| Buy* | 200 | $9.57 | Ordinary |
16:54:42 - 28-Sep-26 |
| Buy* | 50 | $9.58 | Ordinary |
16:42:03 - 28-Sep-26 |
| Buy* | 2 | $9.58 | Ordinary |
16:40:22 - 28-Sep-26 |
| Buy* | 2 | $9.58 | Ordinary |
16:35:43 - 28-Sep-26 |
| Buy* | 2 | $9.58 | Ordinary |
16:31:49 - 28-Sep-26 |
| Buy* | 2 | $9.58 | Ordinary |
16:31:49 - 28-Sep-26 |
| Buy* | 33 | $9.58 | Ordinary |
16:27:33 - 28-Sep-26 |
| Buy* | 4 | $9.58 | Ordinary |
16:25:27 - 28-Sep-26 |
| Buy* | 150 | $9.58 | Ordinary |
16:23:54 - 28-Sep-26 |
| Buy* | 4 | $9.465 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 40 | $9.46 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 160 | $9.46 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 200 | $9.455 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 72 | $9.45 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 300 | $9.44 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 1 | $9.44 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 300 | $9.44 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 300 | $9.44 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 300 | $9.44 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 8 | $9.45 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 8 | $9.45 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 72 | $9.44 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 32 | $9.45 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 50 | $9.45 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 18 | $9.45 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 200 | $9.45 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 47 | $9.43 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 24 | $9.43 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 13 | $9.43 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 200 | $9.43 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 300 | $9.43 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 300 | $9.43 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 200 | $9.435 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 28 | $9.44 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 1 | $9.44 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 29 | $9.44 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 2 | $9.43 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 10 | $9.43 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 5 | $9.42 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 5 | $9.42 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 300 | $9.43 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 300 | $9.43 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 300 | $9.43 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 200 | $9.43 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 300 | $9.42 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 300 | $9.42 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 300 | $9.42 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 300 | $9.43 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 300 | $9.43 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 18 | $9.435 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 164 | $9.45 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 136 | $9.45 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 300 | $9.45 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 300 | $9.45 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 196 | $9.45 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 104 | $9.45 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 300 | $9.43 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 300 | $9.43 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 244 | $9.43 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 6 | $9.43 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 6 | $9.43 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 7 | $9.43 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 7 | $9.43 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 7 | $9.43 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 250 | $9.41 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 300 | $9.41 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 300 | $9.41 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 9 | $9.41 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 200 | $9.41 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 300 | $9.42 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 200 | $9.43 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 300 | $9.43 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 300 | $9.43 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 3 | $9.43 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 200 | $9.43 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 300 | $9.44 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 200 | $9.44 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 300 | $9.44 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 200 | $9.44 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 6 | $9.45 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Unknown* | 300 | $9.44 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 300 | $9.44 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 90 | $9.44 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 300 | $9.44 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 300 | $9.44 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 5 | $9.45 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 5 | $9.45 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Unknown* | 28 | $9.46 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 43 | $9.46 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 300 | $9.47 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 300 | $9.47 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 20 | $9.47 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 10 | $9.47 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 300 | $9.47 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 300 | $9.47 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 110 | $9.49 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 90 | $9.49 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Unknown* | 31 | $9.50 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 69 | $9.50 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 23 | $9.49 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 1 | $9.49 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 400 | $9.50 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 100 | $9.50 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 200 | $9.50 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 5 | $9.50 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 63 | $9.48 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 88 | $9.48 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 84 | $9.48 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 5 | $9.465 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Sell* | 5 | $9.465 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Buy* | 1 | $9.46 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 99 | $9.46 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 200 | $9.46 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 200 | $9.45 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 200 | $9.45 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 600 | $9.45 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 200 | $9.46 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Unknown* | 106 | $9.50 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Unknown* | 99 | $9.50 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 107 | $9.50 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 115 | $9.50 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 11 | $9.52 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 10 | $9.52 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 12 | $9.51 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 11 | $9.51 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Sell* | 62 | $9.52 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 49 | $9.52 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Sell* | 79 | $9.54 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Buy* | 1 | $9.56 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 4 | $9.55 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 2 | $9.55 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 2 | $9.56 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 1 | $9.56 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 1 | $9.56 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 5 | $9.54 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Buy* | 5 | $9.52 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 80 | $9.50 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Sell* | 300 | $9.48 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 300 | $9.48 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 300 | $9.48 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 300 | $9.48 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 1,000 | $9.48 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 300 | $9.48 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 12 | $9.49 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 184 | $9.70 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Buy* | 100 | $9.705 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 10 | $9.69 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 3 | $9.69 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 10 | $9.69 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 146 | $9.69 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 5 | $9.69 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 2 | $9.68 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Unknown* | 5 | $9.665 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Unknown* | 5 | $9.665 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Unknown* | 5 | $9.665 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Unknown* | 5 | $9.665 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Unknown* | 5 | $9.665 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Unknown* | 5 | $9.665 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Buy* | 5 | $9.65 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Buy* | 1 | $9.62 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Sell* | 5,503 | $9.62 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Unknown* | 100 | $9.615 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Unknown* | 100 | $9.615 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Unknown* | 100 | $9.615 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Unknown* | 100 | $9.615 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Buy* | 81 | $9.63 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Sell* | 2 | $9.62 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Buy* | 37 | $9.62 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Buy* | 51 | $9.62 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Buy* | 7 | $9.62 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Sell* | 2 | $9.62 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Sell* | 43 | $9.63 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Sell* | 3 | $9.63 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Sell* | 7 | $9.63 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Sell* | 25 | $9.63 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Sell* | 32 | $9.63 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Sell* | 54 | $9.63 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Sell* | 13 | $9.63 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Sell* | 16 | $9.63 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Sell* | 54 | $9.64 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Sell* | 53 | $9.64 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Sell* | 54 | $9.64 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Sell* | 53 | $9.64 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Buy* | 80 | $9.65 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Buy* | 200 | $9.65 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Buy* | 200 | $9.65 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Buy* | 1 | $9.60 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
14:51:36 - 28-Sep-26 |
| Sell* | 500 | $9.60 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Sell* | 500 | $9.60 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 1 | $9.59 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Buy* | 400 | $9.59 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Buy* | 5 | $9.58 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Buy* | 400 | $9.55 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 91 | $9.53 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 9 | $9.53 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 100 | $9.535 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 100 | $9.535 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Buy* | 666 | $9.52 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Buy* | 1 | $9.52 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Buy* | 34 | $9.52 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Buy* | 61 | $9.51 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Buy* | 5 | $9.48 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Buy* | 50 | $9.46 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Buy* | 50 | $9.46 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Buy* | 50 | $9.46 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Buy* | 50 | $9.46 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Buy* | 1 | $9.45 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Buy* | 50 | $9.435 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 1 | $9.44 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 26 | $9.45 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Sell* | 5 | $9.46 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 19 | $9.49 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 78 | $9.49 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 22 | $9.49 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 500 | $9.49 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 3 | $9.50 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 71 | $9.51 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 20 | $9.49 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 18 | $9.49 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 3 | $9.50 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 5 | $9.50 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Sell* | 50 | $9.495 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 1 | $9.41 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Sell* | 9 | $9.41 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Sell* | 100 | $9.415 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Buy* | 1 | $9.43 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Buy* | 2 | $9.42 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Sell* | 2 | $9.41 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 7 | $9.42 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 20 | $9.42 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 5 | $9.40 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Buy* | 25 | $9.405 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Sell* | 14 | $9.395 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 1 | $9.42 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 1 | $9.42 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 5 | $9.42 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 5 | $9.42 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 1 | $9.42 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 4 | $9.42 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 3 | $9.41 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Sell* | 1 | $9.40 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Unknown* | 6 | $9.425 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Unknown* | 6 | $9.42 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Buy* | 6 | $9.435 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Buy* | 87 | $9.43 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Buy* | 10 | $9.42 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Buy* | 10 | $9.42 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Buy* | 58 | $9.40 | Automatic Execution |
14:15:57 - 28-Sep-26 |
| Buy* | 63 | $9.39 | Automatic Execution |
14:15:57 - 28-Sep-26 |
| Buy* | 80 | $9.39 | Automatic Execution |
14:15:57 - 28-Sep-26 |
| Unknown* | 5 | $9.365 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Buy* | 1 | $9.37 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Buy* | 1 | $9.37 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 1 | $9.37 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 1 | $9.36 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Sell* | 12 | $9.35 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 18 | $9.355 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 1 | $9.36 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 1 | $9.36 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 1 | $9.36 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 1 | $9.36 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 10 | $9.345 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Buy* | 1 | $9.35 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 4 | $9.32 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 13 | $9.34 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 1 | $9.38 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Sell* | 4 | $9.40 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Sell* | 3 | $9.40 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 14 | $9.40 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 14 | $9.40 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 85 | $9.39 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 60 | $9.39 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 81 | $9.39 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 19 | $9.39 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 14 | $9.39 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 86 | $9.39 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 33 | $9.39 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 1 | $9.39 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 6 | $9.39 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 15 | $9.39 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Sell* | 7 | $9.39 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Sell* | 1 | $9.40 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 1 | $9.43 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 1 | $9.43 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Sell* | 65 | $9.47 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Buy* | 5 | $9.47 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 5 | $9.47 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 5 | $9.47 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 1 | $9.46 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 1 | $9.45 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Sell* | 26 | $9.44 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 3 | $9.36 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Sell* | 4 | $9.36 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 9 | $9.37 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Sell* | 20 | $9.37 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 3 | $9.37 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 1 | $9.36 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Sell* | 3 | $9.36 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 7 | $9.37 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 5 | $9.37 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 10 | $9.37 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 1 | $9.36 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Sell* | 144 | $9.35 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 56 | $9.35 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 3 | $9.35 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Sell* | 3 | $9.34 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 25 | $9.35 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 22 | $9.35 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 7 | $9.35 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 200 | $9.35 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 500 | $9.35 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 42 | $9.32 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 51 | $9.32 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 1 | $9.32 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Sell* | 48 | $9.31 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Sell* | 5 | $9.31 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Sell* | 1 | $9.31 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Sell* | 16 | $9.31 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Buy* | 1,100 | $9.32 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Buy* | 5 | $9.32 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Unknown* | 1 | $9.30 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Buy* | 25 | $9.30 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Buy* | 5 | $9.30 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Buy* | 10 | $9.30 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Unknown* | 100 | $9.29 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Unknown* | 100 | $9.295 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Sell* | 1 | $9.30 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Unknown* | 100 | $9.295 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 49 | $9.31 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Buy* | 5,000 | $9.30 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Buy* | 1,000 | $9.30 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Buy* | 22 | $9.29 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 5 | $9.25 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Sell* | 5 | $9.26 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Sell* | 1 | $9.26 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Sell* | 2 | $9.26 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Buy* | 5 | $9.29 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 64 | $9.28 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 1 | $9.28 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 40 | $9.28 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 5 | $9.15 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Buy* | 1 | $9.15 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Buy* | 600 | $9.15 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Buy* | 1 | $9.14 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 3 | $9.14 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 10 | $9.13 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 7 | $9.10 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 1 | $9.10 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 52 | $9.11 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 118 | $9.11 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 100 | $9.10 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 49 | $9.11 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 2 | $9.11 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 5 | $9.10 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 28 | $9.10 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 320 | $9.08 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 280 | $9.08 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 120 | $9.08 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 680 | $9.08 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 120 | $9.08 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 480 | $9.08 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 700 | $9.08 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 12 | $9.08 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 700 | $9.08 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 7 | $9.06 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 7 | $9.06 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 49 | $9.06 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $9.05 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $9.02 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Buy* | 3 | $9.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $9.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $9.05 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 3 | $9.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 79 | $9.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $8.88 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 10 | $8.88 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 4 | $8.86 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 63 | $8.85 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 7 | $8.89 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 65 | $8.89 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 5 | $8.89 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 10 | $8.88 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 20 | $8.87 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 18 | $8.85 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 1 | $8.63 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 440 | $8.61 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 59 | $8.62 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 41 | $8.62 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Buy* | 5 | $8.63 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 4 | $8.63 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 60 | $8.63 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 6 | $8.63 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 5 | $8.63 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 20 | $8.62 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 70 | $8.62 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 50 | $8.62 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 114 | $8.62 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 50 | $8.62 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 50 | $8.62 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 12 | $8.62 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 12 | $8.62 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 12 | $8.62 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 1 | $8.62 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 12 | $8.62 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Unknown* | 65 | $8.61 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 155 | $8.61 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 98 | $8.61 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 49 | $8.61 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 171 | $8.61 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 122 | $8.61 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 40 | $8.61 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Unknown* | 90 | $8.60 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Unknown* | 100 | $8.60 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Unknown* | 100 | $8.60 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Unknown* | 100 | $8.60 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Unknown* | 100 | $8.60 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Unknown* | 100 | $8.60 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Unknown* | 100 | $8.60 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Unknown* | 100 | $8.60 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Unknown* | 100 | $8.60 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Unknown* | 600 | $8.60 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Unknown* | 70 | $8.60 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Unknown* | 100 | $8.60 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Unknown* | 100 | $8.60 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 263 | $8.60 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 279 | $8.60 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Unknown* | 100 | $8.60 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Unknown* | 100 | $8.60 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Unknown* | 103 | $8.60 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Unknown* | 110 | $8.60 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 141 | $8.60 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 107 | $8.60 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 20 | $8.60 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 420 | $8.60 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 2 | $8.58 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 8 | $8.58 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 1 | $8.67 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 1,883 | $8.65 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 295 | $8.65 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 99 | $8.67 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 10 | $8.67 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 15 | $8.67 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 20 | $8.68 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 13 | $8.68 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 105 | $8.69 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Unknown* | 166 | $8.70 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Unknown* | 10 | $8.70 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Unknown* | 100 | $8.70 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 10 | $8.69 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Unknown* | 100 | $8.70 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 1 | $8.70 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 11 | $8.70 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 4 | $8.695 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 1 | $8.69 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 70 | $8.67 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 1 | $8.66 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 20 | $8.69 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 80 | $8.69 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 400 | $8.52 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 4 | $8.55 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 9 | $8.55 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 5 | $8.60 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 1 | $8.60 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 1,905 | $8.60 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Buy* | 1 | $8.63 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Buy* | 7 | $8.63 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Sell* | 95 | $8.60 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Sell* | 5 | $8.59 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 805 | $8.62 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 195 | $8.62 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 5 | $8.65 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 1,000 | $8.65 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 700 | $8.65 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Unknown* | 100 | $8.665 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 2,300 | $8.66 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 1 | $8.66 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 300 | $8.67 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Unknown* | 100 | $8.66 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 10 | $8.67 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 10 | $8.69 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 90 | $8.69 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 10 | $8.69 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 15 | $8.72 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 38 | $8.71 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 62 | $8.71 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 74 | $8.72 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 37 | $8.72 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 40 | $8.71 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 68 | $8.71 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 120 | $8.71 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 700 | $8.71 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 700 | $8.72 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Unknown* | 100 | $8.73 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 2,895 | $8.73 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Unknown* | 92 | $8.74 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 4 | $8.74 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 72 | $8.74 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 4 | $8.74 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 4 | $8.74 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 127 | $8.74 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 1 | $8.75 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Unknown* | 100 | $8.74 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Sell* | 1 | $8.79 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 100 | $8.795 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 12 | $8.80 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Unknown* | 4 | $8.785 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 10 | $8.79 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 1 | $8.78 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 1 | $8.78 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 1 | $8.70 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Unknown* | 100 | $8.70 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Unknown* | 12 | $8.70 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 5 | $8.68 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 1 | $8.74 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 1 | $8.76 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 1 | $8.76 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 1 | $8.76 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 1 | $8.76 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 108 | $8.81 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 1 | $8.825 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 1 | $8.82 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 100 | $8.625 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 31 | $8.60 | Ordinary |
07:10:12 - 28-Sep-26 |
| Buy* | 5 | $8.60 | Ordinary |
07:02:07 - 28-Sep-26 |
| Sell* | 98 | $8.54 | Ordinary |
06:12:05 - 28-Sep-26 |