Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agenus (AGEN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $3.31 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 59 $3.31 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 38 $3.31 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 36 $3.31 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $3.31 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 15 $3.31 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 28 $3.31 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 300 $3.305 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 322 $3.305 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $3.305 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $3.30 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 100 $3.30 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 1 $3.31 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 72 $3.31 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 25 $3.305 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 25 $3.305 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 25 $3.305 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 25 $3.305 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 25 $3.305 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 3 $3.305 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 100 $3.305 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $3.305 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 58 $3.305 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 200 $3.305 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 36 $3.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 52 $3.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $3.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $3.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $3.305 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 256 $3.305 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 125 $3.305 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 122 $3.315 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 7 $3.31 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 67 $3.31 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 200 $3.305 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 100 $3.305 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 78 $3.31 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 3 $3.31 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 6 $3.31 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 73 $3.31 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 69 $3.31 Automatic Execution
 15:20:49 - 10-Jul-26
Unknown* 81 $3.315 Automatic Execution
 15:18:36 - 10-Jul-26
Unknown* 25 $3.315 Automatic Execution
 15:17:55 - 10-Jul-26
Unknown* 25 $3.315 Automatic Execution
 15:17:55 - 10-Jul-26
Sell* 68 $3.31 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 22 $3.31 Automatic Execution
 14:58:05 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 100 $3.315 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 100 $3.315 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 500 $3.31 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 6 $3.31 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 100 $3.30 Automatic Execution
 14:47:50 - 10-Jul-26
Unknown* 256 $3.29 Automatic Execution
 14:47:25 - 10-Jul-26
Unknown* 256 $3.29 Automatic Execution
 14:47:25 - 10-Jul-26
Unknown* 128 $3.29 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 74 $3.31 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 4 $3.31 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 1 $3.32 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 45 $3.32 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 30 $3.32 Automatic Execution
 14:28:14 - 10-Jul-26
Unknown* 412 $3.33 Automatic Execution
 14:20:32 - 10-Jul-26
Unknown* 100 $3.33 Automatic Execution
 14:19:21 - 10-Jul-26
Sell* 400 $3.335 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 51 $3.33 Automatic Execution
 14:19:15 - 10-Jul-26
Unknown* 149 $3.33 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 14:19:15 - 10-Jul-26
Unknown* 25 $3.33 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 300 $3.33 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 300 $3.33 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 100 $3.325 Automatic Execution
 14:17:51 - 10-Jul-26
Unknown* 15 $3.33 Automatic Execution
 14:17:45 - 10-Jul-26
Unknown* 4 $3.33 Automatic Execution
 14:17:45 - 10-Jul-26
Unknown* 15 $3.33 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 1 $3.34 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 100 $3.34 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 134 $3.34 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 125 $3.34 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 120 $3.34 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 30 $3.34 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 67 $3.335 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 100 $3.325 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 20 $3.33 Automatic Execution
 13:58:53 - 10-Jul-26
Unknown* 178 $3.335 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 30 $3.34 Automatic Execution
 13:57:22 - 10-Jul-26
Unknown* 178 $3.335 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 178 $3.34 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 30 $3.33 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 3 $3.34 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 100 $3.34 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 100 $3.34 Automatic Execution
 13:54:10 - 10-Jul-26
Unknown* 178 $3.34 Automatic Execution
 13:52:50 - 10-Jul-26
Unknown* 178 $3.34 Automatic Execution
 13:52:50 - 10-Jul-26
Unknown* 178 $3.34 Automatic Execution
 13:52:50 - 10-Jul-26
Buy* 45 $3.335 Automatic Execution
 13:52:49 - 10-Jul-26
Unknown* 15 $3.33 Automatic Execution
 13:52:49 - 10-Jul-26
Unknown* 15 $3.33 Automatic Execution
 13:52:49 - 10-Jul-26
Unknown* 3 $3.33 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 13:52:49 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 100 $3.335 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 100 $3.335 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 28 $3.34 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 35 $3.345 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 25 $3.345 Automatic Execution
 13:51:26 - 10-Jul-26
Buy* 15 $3.34 Automatic Execution
 13:50:49 - 10-Jul-26
Unknown* 87 $3.33 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 25 $3.30 Automatic Execution
 13:26:52 - 10-Jul-26
Buy* 24 $3.30 Automatic Execution
 13:26:52 - 10-Jul-26
Sell* 18 $3.30 Automatic Execution
 13:26:52 - 10-Jul-26
Sell* 50 $3.30 Automatic Execution
 13:26:52 - 10-Jul-26
Sell* 18 $3.30 Automatic Execution
 13:26:52 - 10-Jul-26
Sell* 18 $3.30 Automatic Execution
 13:26:52 - 10-Jul-26
Sell* 50 $3.30 Automatic Execution
 13:26:52 - 10-Jul-26
Sell* 24 $3.30 Automatic Execution
 13:26:52 - 10-Jul-26
Sell* 100 $3.31 Automatic Execution
 13:24:49 - 10-Jul-26
Sell* 1 $3.31 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 57 $3.31 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 100 $3.31 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 117 $3.32 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 297 $3.32 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 10 $3.32 Automatic Execution
 13:24:14 - 10-Jul-26
Unknown* 25 $3.325 Automatic Execution
 13:24:14 - 10-Jul-26
Unknown* 25 $3.325 Automatic Execution
 13:24:14 - 10-Jul-26
Unknown* 25 $3.325 Automatic Execution
 13:24:14 - 10-Jul-26
Unknown* 25 $3.325 Automatic Execution
 13:24:14 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:24:14 - 10-Jul-26
Unknown* 25 $3.325 Automatic Execution
 13:24:14 - 10-Jul-26
Unknown* 25 $3.325 Automatic Execution
 13:24:14 - 10-Jul-26
Unknown* 25 $3.325 Automatic Execution
 13:24:14 - 10-Jul-26
Unknown* 25 $3.325 Automatic Execution
 13:24:14 - 10-Jul-26
Unknown* 23 $3.33 Automatic Execution
 13:24:14 - 10-Jul-26
Unknown* 100 $3.33 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 51 $3.34 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 150 $3.33 Automatic Execution
 13:23:10 - 10-Jul-26
Unknown* 41 $3.33 Automatic Execution
 13:22:43 - 10-Jul-26
Unknown* 22 $3.315 Automatic Execution
 13:17:39 - 10-Jul-26
Sell* 30 $3.19 Automatic Execution
 13:01:29 - 10-Jul-26
Buy* 200 $3.19 Automatic Execution
 12:59:55 - 10-Jul-26
Buy* 100 $3.19 Automatic Execution
 12:59:55 - 10-Jul-26
Unknown* 15 $3.19 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 100 $3.19 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 100 $3.19 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 23 $3.19 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 200 $3.19 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 1 $3.18 Automatic Execution
 12:48:41 - 10-Jul-26
Sell* 99 $3.18 Automatic Execution
 12:48:41 - 10-Jul-26
Sell* 100 $3.18 Automatic Execution
 12:48:41 - 10-Jul-26
Sell* 100 $3.18 Automatic Execution
 12:48:41 - 10-Jul-26
Buy* 15 $3.18 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 15 $3.18 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 30 $3.18 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 100 $3.18 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 100 $3.16 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 100 $3.16 Automatic Execution
 11:53:16 - 10-Jul-26
Sell* 5 $3.16 Automatic Execution
 11:50:19 - 10-Jul-26
Unknown* 100 $3.165 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 100 $3.16 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 68 $3.15 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 2 $3.16 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 100 $3.155 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 100 $3.155 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 100 $3.15 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 100 $3.15 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 25 $3.135 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 25 $3.13 Automatic Execution
 11:23:23 - 10-Jul-26
Unknown* 25 $3.13 Automatic Execution
 11:23:23 - 10-Jul-26
Unknown* 25 $3.13 Automatic Execution
 11:22:01 - 10-Jul-26
Unknown* 25 $3.13 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 2,500 $3.11 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 200 $3.11 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 100 $3.11 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 100 $3.11 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 19 $3.11 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 200 $3.11 Automatic Execution
 11:19:23 - 10-Jul-26
Unknown* 19 $3.11 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 5 $3.11 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 17 $3.11 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 2 $3.11 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 18 $3.11 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 18 $3.11 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 6 $3.11 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 2,500 $3.11 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 100 $3.11 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 2 $3.11 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 100 $3.11 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 180 $3.11 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 75 $3.115 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 25 $3.115 Automatic Execution
 11:18:10 - 10-Jul-26
Unknown* 248 $3.20 Automatic Execution
 10:50:35 - 10-Jul-26
Unknown* 248 $3.20 Automatic Execution
 10:50:35 - 10-Jul-26
Unknown* 248 $3.20 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 188 $3.20 Automatic Execution
 10:50:35 - 10-Jul-26
Unknown* 1 $3.20 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 100 $3.19 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 400 $3.19 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 100 $3.195 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 100 $3.19 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 100 $3.195 Automatic Execution
 10:48:01 - 10-Jul-26
Unknown* 25 $3.20 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 1 $3.195 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 25 $3.195 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 25 $3.195 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 25 $3.195 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 25 $3.195 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 25 $3.195 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 49 $3.195 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 100 $3.19 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 100 $3.19 Automatic Execution
 10:47:56 - 10-Jul-26
Unknown* 25 $3.185 Automatic Execution
 10:46:21 - 10-Jul-26
Unknown* 25 $3.185 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 100 $3.18 Automatic Execution
 10:46:18 - 10-Jul-26
Unknown* 100 $3.21 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 100 $3.20 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 3,000 $3.20 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 69 $3.20 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 2,500 $3.20 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 100 $3.20 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 138 $3.21 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 100 $3.22 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 1,952 $3.23 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 1,281 $3.23 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $3.23 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $3.23 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $3.23 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 333 $3.23 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 37 $3.23 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 21 $3.25 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 97 $3.23 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 1 $3.27 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 8 $3.285 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 227 $3.24 Ordinary
 08:01:19 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84