| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $3.18 | Automatic Execution |
14:17:17 - 21-May-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
14:17:17 - 21-May-26 |
| Sell* | 100 | $3.18 | Automatic Execution |
14:17:17 - 21-May-26 |
| Sell* | 100 | $3.18 | Automatic Execution |
14:17:17 - 21-May-26 |
| Sell* | 100 | $3.18 | Automatic Execution |
14:17:17 - 21-May-26 |
| Sell* | 93 | $3.18 | Automatic Execution |
14:17:17 - 21-May-26 |
| Unknown* | 100 | $3.185 | Automatic Execution |
14:15:52 - 21-May-26 |
| Buy* | 600 | $3.18 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 1 | $3.18 | Automatic Execution |
13:48:26 - 21-May-26 |
| Sell* | 6 | $3.18 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 42 | $3.18 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 1 | $3.13 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 1 | $3.13 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 100 | $3.115 | Automatic Execution |
12:55:27 - 21-May-26 |
| Unknown* | 33 | $3.115 | Automatic Execution |
12:53:49 - 21-May-26 |
| Sell* | 99 | $3.11 | Automatic Execution |
12:53:49 - 21-May-26 |
| Unknown* | 1 | $3.115 | Automatic Execution |
12:50:06 - 21-May-26 |
| Unknown* | 1 | $3.115 | Automatic Execution |
12:49:51 - 21-May-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
12:24:06 - 21-May-26 |
| Unknown* | 100 | $3.115 | Automatic Execution |
11:52:52 - 21-May-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
11:50:51 - 21-May-26 |
| Buy* | 100 | $3.11 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 100 | $3.105 | Automatic Execution |
11:46:28 - 21-May-26 |
| Unknown* | 1 | $3.10 | Automatic Execution |
11:46:28 - 21-May-26 |
| Unknown* | 45 | $3.10 | Automatic Execution |
11:46:28 - 21-May-26 |
| Unknown* | 100 | $3.10 | Automatic Execution |
11:46:28 - 21-May-26 |
| Unknown* | 800 | $3.10 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $3.09 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 15 | $3.09 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 5 | $3.09 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 5 | $3.09 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 5,300 | $3.09 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $3.09 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $3.10 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 100 | $3.10 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 84 | $3.12 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 23 | $3.12 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 5 | $3.13 | Automatic Execution |
11:16:28 - 21-May-26 |
| Sell* | 3 | $3.08 | Automatic Execution |
10:51:08 - 21-May-26 |
| Unknown* | 18 | $3.08 | Automatic Execution |
10:50:45 - 21-May-26 |
| Unknown* | 1 | $3.09 | Automatic Execution |
10:50:45 - 21-May-26 |
| Unknown* | 100 | $3.09 | Automatic Execution |
10:50:45 - 21-May-26 |
| Unknown* | 100 | $3.09 | Automatic Execution |
10:50:45 - 21-May-26 |
| Unknown* | 100 | $3.09 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 100 | $3.10 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 30 | $3.10 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 200 | $3.10 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 100 | $3.10 | Automatic Execution |
10:50:45 - 21-May-26 |
| Unknown* | 6 | $3.105 | Automatic Execution |
10:49:21 - 21-May-26 |
| Unknown* | 100 | $3.11 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
10:48:37 - 21-May-26 |
| Unknown* | 100 | $3.115 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 5 | $3.11 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
10:48:37 - 21-May-26 |
| Unknown* | 100 | $3.115 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 1 | $3.11 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 1 | $3.11 | Automatic Execution |
10:48:37 - 21-May-26 |
| Unknown* | 100 | $3.115 | Automatic Execution |
10:48:37 - 21-May-26 |
| Unknown* | 20 | $3.115 | Automatic Execution |
10:48:37 - 21-May-26 |
| Unknown* | 18 | $3.115 | Automatic Execution |
10:48:37 - 21-May-26 |
| Unknown* | 38 | $3.115 | Automatic Execution |
10:48:37 - 21-May-26 |
| Unknown* | 88 | $3.115 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 1 | $3.12 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 100 | $3.13 | Automatic Execution |
10:22:02 - 21-May-26 |
| Buy* | 100 | $3.13 | Automatic Execution |
10:22:02 - 21-May-26 |
| Buy* | 18 | $3.13 | Automatic Execution |
10:22:02 - 21-May-26 |
| Unknown* | 20 | $3.13 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 100 | $3.13 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 12 | $3.12 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 46 | $3.12 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $3.12 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 100 | $3.115 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $3.12 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 19 | $3.115 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 200 | $3.115 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 300 | $3.14 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 300 | $3.14 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 300 | $3.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 300 | $3.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $3.13 | Ordinary |
08:33:26 - 21-May-26 |
| Sell* | 80 | $3.15 | Ordinary |
08:33:26 - 21-May-26 |