Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agenus (AGEN.US) Share Price

Price $3.34 on 03-04-2026 at 22:47:26
Change $-0.06 -1.8%
Buy $3.36
Sell $3.32
Last Trade: -
Day's Volume: 36,805
Last Close: $3.33
Open: $3.25
ISIN: US00847G8042
Day's Range $3.24 - $3.41
52wk Range: $1.385 - $7.32
Market Capitalisation: $127.87m
VWAP: $3.334307
Shares in Issue: 38.40m

Agenus (AGEN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Agenus trades

Agenus (AGEN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.25 3.41 3.24 3.33 36,805
2nd Apr 2026 (Thu) 3.25 3.41 3.24 3.33 36,805
1st Apr 2026 (Wed) 3.43 3.49 3.38 3.40 30,104
31st Mar 2026 (Tue) 3.35 3.43 3.305 3.34 21,645
30th Mar 2026 (Mon) 3.36 3.38 3.225 3.24 21,111
27th Mar 2026 (Fri) 3.40 3.44 3.35 3.39 25,094
26th Mar 2026 (Thu) 3.47 3.51 3.42 3.44 9,053
25th Mar 2026 (Wed) 3.615 3.66 3.54 3.56 18,294
24th Mar 2026 (Tue) 3.63 3.70 3.52 3.56 29,656
23rd Mar 2026 (Mon) 3.77 3.85 3.63 3.69 7,478
20th Mar 2026 (Fri) 3.77 3.77 3.65 3.71 9,708
19th Mar 2026 (Thu) 3.70 3.86 3.62 3.81 17,657
18th Mar 2026 (Wed) 4.00 4.04 3.67 3.76 46,576
17th Mar 2026 (Tue) 3.39 4.09 3.33 3.99 185,987
16th Mar 2026 (Mon) 3.13 3.40 2.92 3.29 94,970
13th Mar 2026 (Fri) 3.02 3.16 3.02 3.10 13,536
12th Mar 2026 (Thu) 3.22 3.23 2.97 2.98 57,752
11th Mar 2026 (Wed) 3.37 3.37 3.21 3.31 10,856
10th Mar 2026 (Tue) 3.23 3.54 3.23 3.37 40,382
9th Mar 2026 (Mon) 2.925 3.17 2.925 3.15 22,919
6th Mar 2026 (Fri) 2.96 3.03 2.95 2.96 7,283
5th Mar 2026 (Thu) 3.135 3.135 2.915 2.92 20,646
See more Agenus price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered