Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Global Dy (AGD.US) Share Price

Price $12.48 on 21-05-2026 at 17:26:33
Change $-0.02 -0.16%
Buy $12.52
Sell $12.41
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 237.00 at $12.48
Day's Volume: 2,409
Last Close: $12.50
Open: $12.41
ISIN: US00302M1062
Day's Range $12.41 - $12.48
52wk Range: $10.15 - $13.86
Market Capitalisation: $319.43m
VWAP: $12.47307
Shares in Issue: 26.12m

Abrdn Global Dy (AGD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 237 $12.48 Automatic Execution
 13:16:57 - 21-May-26
Buy* 13 $12.48 Automatic Execution
 13:16:56 - 21-May-26
Buy* 250 $12.48 Automatic Execution
 13:16:56 - 21-May-26
Buy* 250 $12.48 Automatic Execution
 13:16:56 - 21-May-26
Buy* 250 $12.48 Automatic Execution
 13:16:56 - 21-May-26
Buy* 21 $12.48 Automatic Execution
 12:56:15 - 21-May-26
Buy* 188 $12.48 Automatic Execution
 12:56:14 - 21-May-26
Buy* 250 $12.48 Automatic Execution
 12:56:14 - 21-May-26
Buy* 227 $12.48 Automatic Execution
 12:56:14 - 21-May-26
Buy* 13 $12.48 Automatic Execution
 12:56:14 - 21-May-26
See more Abrdn Global Dy trades

Abrdn Global Dy (AGD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.46 12.58 12.46 12.50 7,233
19th May 2026 (Tue) 12.23 12.47 12.23 12.39 1,021
18th May 2026 (Mon) 12.23 12.27 12.19 12.23 5,370
15th May 2026 (Fri) 12.20 12.21 12.12 12.19 6,736
14th May 2026 (Thu) 12.65 12.65 12.34 12.34 2,729
13th May 2026 (Wed) 12.65 12.655 12.53 12.59 4,497
12th May 2026 (Tue) 12.69 12.71 12.51 12.61 1,646
11th May 2026 (Mon) 12.56 12.70 12.56 12.71 1,325
8th May 2026 (Fri) 12.44 12.59 12.44 12.52 5,435
7th May 2026 (Thu) 12.51 12.51 12.30 12.37 643
6th May 2026 (Wed) 12.47 12.50 12.40 12.46 4,992
5th May 2026 (Tue) 12.41 12.46 12.385 12.43 4,130
4th May 2026 (Mon) 12.31 12.31 12.24 12.29 222
1st May 2026 (Fri) 12.35 12.42 12.32 12.31 2,394
30th Apr 2026 (Thu) 12.16 12.26 12.16 12.25 2,990
29th Apr 2026 (Wed) 12.22 12.22 12.10 12.17 2,088
28th Apr 2026 (Tue) 12.17 12.18 12.06 12.14 746
27th Apr 2026 (Mon) 12.04 12.18 12.04 12.19 4,970
24th Apr 2026 (Fri) 11.94 12.04 11.93 12.00 2,383
23rd Apr 2026 (Thu) 12.01 12.01 11.80 11.87 2,703
22nd Apr 2026 (Wed) 12.10 12.12 12.07 12.09 4,349
21st Apr 2026 (Tue) 12.30 12.33 12.13 12.12 3,242
See more Abrdn Global Dy price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered