| Price | $11.54 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.29 -2.45% |
| Buy | $11.67 |
| Sell | $11.53 |
| Last Trade: | Sell 1.00 at $11.57 |
| Day's Volume: | 2,499 |
| Last Close: | $11.55 |
| Open: | $11.71 |
| ISIN: | US00302M1062 |
| Day's Range | $11.53 - $11.71 |
| 52wk Range: | $10.41 - $13.98 |
| Market Capitalisation: | $308.98m |
| VWAP: | $11.63332 |
| Shares in Issue: | 26.12m |
Abrdn Global Dy (AGD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.57 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Sell* | 59 | $11.57 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Sell* | 41 | $11.57 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Sell* | 1 | $11.60 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Sell* | 840 | $11.60 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Sell* | 112 | $11.60 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Sell* | 15 | $11.58 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Sell* | 1 | $11.58 | Automatic Execution |
12:19:26 - 28-Sep-26 |
