Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Global Dy (AGD.US) Share Price

Price $12.16 on 10-07-2026 at 23:40:01
Change $0.12 1%
Buy $12.85
Sell $12.04
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at $12.125
Day's Volume: 4,255
Last Close: $12.17
Open: $12.06
ISIN: US00302M1062
Day's Range $12.06 - $12.18
52wk Range: $10.44 - $13.97
Market Capitalisation: $313.69m
VWAP: $12.14049
Shares in Issue: 26.12m

Abrdn Global Dy (AGD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $12.125 Automatic Execution
 15:53:11 - 10-Jul-26
Unknown* 3 $12.125 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 73 $12.125 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 100 $12.125 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 100 $12.125 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 100 $12.125 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 100 $12.135 Automatic Execution
 15:03:33 - 10-Jul-26
Buy* 100 $12.135 Automatic Execution
 15:03:33 - 10-Jul-26
Buy* 100 $12.15 Automatic Execution
 15:03:33 - 10-Jul-26
Buy* 100 $12.15 Automatic Execution
 15:03:33 - 10-Jul-26
See more Abrdn Global Dy trades

Abrdn Global Dy (AGD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.06 12.18 12.06 12.17 4,255
9th Jul 2026 (Thu) 11.945 12.02 11.925 12.04 3,575
8th Jul 2026 (Wed) 11.95 11.95 11.845 11.88 3,726
7th Jul 2026 (Tue) 11.95 12.01 11.95 12.01 303
6th Jul 2026 (Mon) 12.01 12.04 12.01 12.04 803
3rd Jul 2026 (Fri) 12.08 12.08 11.93 11.93 0
2nd Jul 2026 (Thu) 12.08 12.08 11.90 11.93 146
1st Jul 2026 (Wed) 12.11 12.11 12.005 12.03 1,946
30th Jun 2026 (Tue) 12.16 12.21 12.03 12.11 3,558
29th Jun 2026 (Mon) 12.06 12.13 12.00 12.12 2,720
26th Jun 2026 (Fri) 12.01 12.01 11.92 11.95 561
25th Jun 2026 (Thu) 12.03 12.03 11.96 12.01 1,491
24th Jun 2026 (Wed) 12.27 12.27 11.90 11.91 429
23rd Jun 2026 (Tue) 12.235 12.24 12.17 12.25 1,556
22nd Jun 2026 (Mon) 12.41 12.41 12.35 12.41 4,488
19th Jun 2026 (Fri) 12.39 12.40 12.33 12.35 1,218
18th Jun 2026 (Thu) 12.39 12.40 12.33 12.35 1,218
17th Jun 2026 (Wed) 12.55 12.55 12.19 12.20 4,145
16th Jun 2026 (Tue) 12.52 12.52 12.48 12.50 300
15th Jun 2026 (Mon) 12.26 12.55 12.26 12.54 3,003
12th Jun 2026 (Fri) 12.18 12.215 12.13 12.17 3,138
11th Jun 2026 (Thu) 12.11 12.16 12.04 12.14 2
See more Abrdn Global Dy price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered