| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.46 | 12.58 | 12.46 | 12.50 | 7,233 |
| 19th May 2026 (Tue) | 12.23 | 12.47 | 12.23 | 12.39 | 1,021 |
| 18th May 2026 (Mon) | 12.23 | 12.27 | 12.19 | 12.23 | 5,370 |
| 15th May 2026 (Fri) | 12.20 | 12.21 | 12.12 | 12.19 | 6,736 |
| 14th May 2026 (Thu) | 12.65 | 12.65 | 12.34 | 12.34 | 2,729 |
| 13th May 2026 (Wed) | 12.65 | 12.655 | 12.53 | 12.59 | 4,497 |
| 12th May 2026 (Tue) | 12.69 | 12.71 | 12.51 | 12.61 | 1,646 |
| 11th May 2026 (Mon) | 12.56 | 12.70 | 12.56 | 12.71 | 1,325 |
| 8th May 2026 (Fri) | 12.44 | 12.59 | 12.44 | 12.52 | 5,435 |
| 7th May 2026 (Thu) | 12.51 | 12.51 | 12.30 | 12.37 | 643 |
| 6th May 2026 (Wed) | 12.47 | 12.50 | 12.40 | 12.46 | 4,992 |
| 5th May 2026 (Tue) | 12.41 | 12.46 | 12.385 | 12.43 | 4,130 |
| 4th May 2026 (Mon) | 12.31 | 12.31 | 12.24 | 12.29 | 222 |
| 1st May 2026 (Fri) | 12.35 | 12.42 | 12.32 | 12.31 | 2,394 |
| 30th Apr 2026 (Thu) | 12.16 | 12.26 | 12.16 | 12.25 | 2,990 |
| 29th Apr 2026 (Wed) | 12.22 | 12.22 | 12.10 | 12.17 | 2,088 |
| 28th Apr 2026 (Tue) | 12.17 | 12.18 | 12.06 | 12.14 | 746 |
| 27th Apr 2026 (Mon) | 12.04 | 12.18 | 12.04 | 12.19 | 4,970 |
| 24th Apr 2026 (Fri) | 11.94 | 12.04 | 11.93 | 12.00 | 2,383 |
| 23rd Apr 2026 (Thu) | 12.01 | 12.01 | 11.80 | 11.87 | 2,703 |
| 22nd Apr 2026 (Wed) | 12.10 | 12.12 | 12.07 | 12.09 | 4,349 |
| 21st Apr 2026 (Tue) | 12.30 | 12.33 | 12.13 | 12.12 | 3,242 |
| 20th Apr 2026 (Mon) | 12.30 | 12.30 | 12.17 | 12.26 | 4,929 |
| 17th Apr 2026 (Fri) | 12.10 | 12.26 | 12.09 | 12.25 | 3,744 |
| 16th Apr 2026 (Thu) | 11.96 | 11.99 | 11.89 | 11.98 | 7,413 |
| 15th Apr 2026 (Wed) | 11.80 | 11.91 | 11.80 | 11.88 | 1,679 |
| 14th Apr 2026 (Tue) | 11.71 | 11.87 | 11.71 | 11.78 | 7,560 |
| 13th Apr 2026 (Mon) | 11.40 | 11.63 | 11.39 | 11.62 | 5,214 |
| 10th Apr 2026 (Fri) | 11.50 | 11.54 | 11.42 | 11.48 | 1,299 |
| 9th Apr 2026 (Thu) | 11.52 | 11.60 | 11.46 | 11.50 | 2,320 |
| 8th Apr 2026 (Wed) | 11.495 | 11.495 | 11.39 | 11.45 | 509 |
| 7th Apr 2026 (Tue) | 11.13 | 11.13 | 11.07 | 11.13 | 514 |
| 6th Apr 2026 (Mon) | 11.04 | 11.13 | 11.02 | 11.14 | 6,984 |
| 3rd Apr 2026 (Fri) | 10.755 | 11.05 | 10.745 | 10.94 | 7,147 |
| 2nd Apr 2026 (Thu) | 10.755 | 11.05 | 10.745 | 10.94 | 7,147 |
| 1st Apr 2026 (Wed) | 10.90 | 11.07 | 10.90 | 11.00 | 1,131 |
| 31st Mar 2026 (Tue) | 10.75 | 10.82 | 10.60 | 10.80 | 1,981 |
| 30th Mar 2026 (Mon) | 10.60 | 10.60 | 10.41 | 10.44 | 893 |
| 27th Mar 2026 (Fri) | 11.00 | 11.00 | 10.44 | 10.48 | 19,989 |
| 26th Mar 2026 (Thu) | 11.49 | 11.57 | 11.05 | 11.05 | 6,095 |
| 25th Mar 2026 (Wed) | 11.52 | 11.65 | 11.52 | 11.63 | 670 |
| 24th Mar 2026 (Tue) | 11.40 | 11.515 | 11.40 | 11.51 | 200 |
| 23rd Mar 2026 (Mon) | 11.58 | 11.64 | 11.44 | 11.61 | 3,564 |