| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.71 | 11.71 | 11.53 | 11.55 | 2,499 |
| 25th Sep 2026 (Fri) | 11.835 | 11.87 | 11.82 | 11.83 | 974 |
| 24th Sep 2026 (Thu) | 11.78 | 11.87 | 11.78 | 11.86 | 577 |
| 23rd Sep 2026 (Wed) | 11.89 | 11.89 | 11.89 | 11.84 | 15 |
| 22nd Sep 2026 (Tue) | 12.07 | 12.07 | 11.93 | 11.95 | 621 |
| 21st Sep 2026 (Mon) | 12.11 | 12.17 | 12.11 | 12.13 | 960 |
| 18th Sep 2026 (Fri) | 11.80 | 12.02 | 11.80 | 12.02 | 427 |
| 17th Sep 2026 (Thu) | 11.80 | 11.80 | 11.75 | 11.75 | 1,759 |
| 16th Sep 2026 (Wed) | 11.85 | 11.85 | 11.69 | 11.75 | 2,498 |
| 15th Sep 2026 (Tue) | 11.85 | 11.85 | 11.68 | 11.73 | 5,633 |
| 14th Sep 2026 (Mon) | 11.93 | 11.93 | 11.89 | 11.95 | 690 |
| 11th Sep 2026 (Fri) | 12.01 | 12.01 | 11.94 | 11.96 | 893 |
| 10th Sep 2026 (Thu) | 11.88 | 11.89 | 11.80 | 11.82 | 2,210 |
| 9th Sep 2026 (Wed) | 12.07 | 12.07 | 11.95 | 11.99 | 2,341 |
| 8th Sep 2026 (Tue) | 12.16 | 12.16 | 12.065 | 12.12 | 4,096 |
| 7th Sep 2026 (Mon) | 12.22 | 12.225 | 12.17 | 12.18 | 2,707 |
| 4th Sep 2026 (Fri) | 12.22 | 12.225 | 12.17 | 12.18 | 2,707 |
| 3rd Sep 2026 (Thu) | 12.27 | 12.28 | 12.24 | 12.25 | 1,470 |
| 2nd Sep 2026 (Wed) | 12.34 | 12.34 | 12.23 | 12.27 | 5,263 |
| 1st Sep 2026 (Tue) | 12.38 | 12.38 | 12.33 | 12.28 | 765 |
| 31st Aug 2026 (Mon) | 12.59 | 12.59 | 12.45 | 12.50 | 2,494 |
| 28th Aug 2026 (Fri) | 12.485 | 12.575 | 12.46 | 12.60 | 787 |
| 27th Aug 2026 (Thu) | 12.35 | 12.55 | 12.30 | 12.56 | 6,987 |
| 26th Aug 2026 (Wed) | 12.31 | 12.345 | 12.29 | 12.36 | 2,092 |
| 25th Aug 2026 (Tue) | 12.21 | 12.34 | 12.21 | 12.34 | 1,901 |
| 24th Aug 2026 (Mon) | 12.22 | 12.24 | 12.17 | 12.21 | 1,635 |
| 21st Aug 2026 (Fri) | 12.44 | 12.44 | 12.40 | 12.42 | 818 |
| 20th Aug 2026 (Thu) | 12.45 | 12.49 | 12.44 | 12.42 | 1,137 |
| 19th Aug 2026 (Wed) | 12.49 | 12.49 | 12.39 | 12.48 | 261 |
| 18th Aug 2026 (Tue) | 12.45 | 12.49 | 12.45 | 12.49 | 394 |
| 17th Aug 2026 (Mon) | 12.48 | 12.515 | 12.445 | 12.49 | 6,702 |
| 14th Aug 2026 (Fri) | 12.46 | 12.49 | 12.42 | 12.47 | 1,234 |
| 13th Aug 2026 (Thu) | 12.44 | 12.44 | 12.39 | 12.38 | 222 |
| 12th Aug 2026 (Wed) | 12.47 | 12.47 | 12.39 | 12.38 | 349 |
| 11th Aug 2026 (Tue) | 12.45 | 12.46 | 12.435 | 12.45 | 1,929 |
| 10th Aug 2026 (Mon) | 12.29 | 12.45 | 12.29 | 12.42 | 4,086 |
| 7th Aug 2026 (Fri) | 12.205 | 12.22 | 12.115 | 12.22 | 3,516 |
| 6th Aug 2026 (Thu) | 12.16 | 12.16 | 12.135 | 12.14 | 451 |
| 5th Aug 2026 (Wed) | 12.16 | 12.18 | 12.10 | 12.13 | 452 |
| 4th Aug 2026 (Tue) | 12.07 | 12.14 | 12.055 | 12.12 | 468 |
| 3rd Aug 2026 (Mon) | 12.23 | 12.23 | 12.015 | 12.04 | 8,105 |
| 31st Jul 2026 (Fri) | 12.17 | 12.195 | 12.11 | 12.15 | 1,026 |
| 30th Jul 2026 (Thu) | 12.08 | 12.115 | 12.01 | 12.09 | 3,849 |
| 29th Jul 2026 (Wed) | 12.10 | 12.10 | 11.94 | 11.94 | 3,503 |