| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.06 | 12.18 | 12.06 | 12.17 | 4,255 |
| 9th Jul 2026 (Thu) | 11.945 | 12.02 | 11.925 | 12.04 | 3,575 |
| 8th Jul 2026 (Wed) | 11.95 | 11.95 | 11.845 | 11.88 | 3,726 |
| 7th Jul 2026 (Tue) | 11.95 | 12.01 | 11.95 | 12.01 | 303 |
| 6th Jul 2026 (Mon) | 12.01 | 12.04 | 12.01 | 12.04 | 803 |
| 3rd Jul 2026 (Fri) | 12.08 | 12.08 | 11.93 | 11.93 | 0 |
| 2nd Jul 2026 (Thu) | 12.08 | 12.08 | 11.90 | 11.93 | 146 |
| 1st Jul 2026 (Wed) | 12.11 | 12.11 | 12.005 | 12.03 | 1,946 |
| 30th Jun 2026 (Tue) | 12.16 | 12.21 | 12.03 | 12.11 | 3,558 |
| 29th Jun 2026 (Mon) | 12.06 | 12.13 | 12.00 | 12.12 | 2,720 |
| 26th Jun 2026 (Fri) | 12.01 | 12.01 | 11.92 | 11.95 | 561 |
| 25th Jun 2026 (Thu) | 12.03 | 12.03 | 11.96 | 12.01 | 1,491 |
| 24th Jun 2026 (Wed) | 12.27 | 12.27 | 11.90 | 11.91 | 429 |
| 23rd Jun 2026 (Tue) | 12.235 | 12.24 | 12.17 | 12.25 | 1,556 |
| 22nd Jun 2026 (Mon) | 12.41 | 12.41 | 12.35 | 12.41 | 4,488 |
| 19th Jun 2026 (Fri) | 12.39 | 12.40 | 12.33 | 12.35 | 1,218 |
| 18th Jun 2026 (Thu) | 12.39 | 12.40 | 12.33 | 12.35 | 1,218 |
| 17th Jun 2026 (Wed) | 12.55 | 12.55 | 12.19 | 12.20 | 4,145 |
| 16th Jun 2026 (Tue) | 12.52 | 12.52 | 12.48 | 12.50 | 300 |
| 15th Jun 2026 (Mon) | 12.26 | 12.55 | 12.26 | 12.54 | 3,003 |
| 12th Jun 2026 (Fri) | 12.18 | 12.215 | 12.13 | 12.17 | 3,138 |
| 11th Jun 2026 (Thu) | 12.11 | 12.16 | 12.04 | 12.14 | 2 |
| 10th Jun 2026 (Wed) | 12.16 | 12.25 | 12.02 | 12.05 | 236 |
| 9th Jun 2026 (Tue) | 12.30 | 12.35 | 12.07 | 12.17 | 182 |
| 8th Jun 2026 (Mon) | 12.40 | 12.40 | 12.24 | 12.28 | 1,310 |
| 5th Jun 2026 (Fri) | 12.48 | 12.49 | 12.36 | 12.43 | 60 |
| 4th Jun 2026 (Thu) | 12.51 | 12.58 | 12.51 | 12.58 | 182 |
| 3rd Jun 2026 (Wed) | 12.59 | 12.60 | 12.54 | 12.56 | 1,757 |
| 2nd Jun 2026 (Tue) | 12.53 | 12.75 | 12.53 | 12.62 | 9,671 |
| 1st Jun 2026 (Mon) | 12.52 | 12.62 | 12.505 | 12.61 | 24,770 |
| 29th May 2026 (Fri) | 12.54 | 12.59 | 12.48 | 12.52 | 3,643 |
| 28th May 2026 (Thu) | 12.535 | 12.54 | 12.47 | 12.51 | 3,763 |
| 27th May 2026 (Wed) | 12.43 | 12.49 | 12.43 | 12.44 | 1,626 |
| 26th May 2026 (Tue) | 12.485 | 12.50 | 12.40 | 12.42 | 1,230 |
| 25th May 2026 (Mon) | 12.505 | 12.505 | 12.43 | 12.44 | 791 |
| 22nd May 2026 (Fri) | 12.505 | 12.505 | 12.43 | 12.44 | 791 |
| 21st May 2026 (Thu) | 12.41 | 12.53 | 12.41 | 12.53 | 1,481 |
| 20th May 2026 (Wed) | 12.46 | 12.58 | 12.46 | 12.50 | 7,233 |
| 19th May 2026 (Tue) | 12.23 | 12.47 | 12.23 | 12.39 | 1,021 |
| 18th May 2026 (Mon) | 12.23 | 12.27 | 12.19 | 12.23 | 5,370 |
| 15th May 2026 (Fri) | 12.20 | 12.21 | 12.12 | 12.19 | 6,736 |
| 14th May 2026 (Thu) | 12.65 | 12.65 | 12.34 | 12.34 | 2,729 |
| 13th May 2026 (Wed) | 12.65 | 12.655 | 12.53 | 12.59 | 4,497 |
| 12th May 2026 (Tue) | 12.69 | 12.71 | 12.51 | 12.61 | 1,646 |
| 11th May 2026 (Mon) | 12.56 | 12.70 | 12.56 | 12.71 | 1,325 |