Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Global Dy (AGD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 237 $12.48 Automatic Execution
13:16:57 - 21-May-26
Buy* 13 $12.48 Automatic Execution
13:16:56 - 21-May-26
Buy* 250 $12.48 Automatic Execution
13:16:56 - 21-May-26
Buy* 250 $12.48 Automatic Execution
13:16:56 - 21-May-26
Buy* 250 $12.48 Automatic Execution
13:16:56 - 21-May-26
Buy* 21 $12.48 Automatic Execution
12:56:15 - 21-May-26
Buy* 188 $12.48 Automatic Execution
12:56:14 - 21-May-26
Buy* 250 $12.48 Automatic Execution
12:56:14 - 21-May-26
Buy* 227 $12.48 Automatic Execution
12:56:14 - 21-May-26
Buy* 13 $12.48 Automatic Execution
12:56:14 - 21-May-26
Buy* 10 $12.48 Automatic Execution
12:56:14 - 21-May-26
Buy* 250 $12.48 Automatic Execution
12:56:14 - 21-May-26
Buy* 194 $12.48 Automatic Execution
12:56:14 - 21-May-26
Buy* 56 $12.48 Automatic Execution
12:55:17 - 21-May-26
Buy* 100 $12.47 Automatic Execution
12:55:17 - 21-May-26
Buy* 94 $12.47 Automatic Execution
12:55:17 - 21-May-26
Buy* 6 $12.47 Automatic Execution
12:54:43 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13