Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Global Dy (AGD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $12.125 Automatic Execution
15:53:11 - 10-Jul-26
Unknown* 3 $12.125 Automatic Execution
15:50:21 - 10-Jul-26
Unknown* 73 $12.125 Automatic Execution
15:49:56 - 10-Jul-26
Unknown* 100 $12.125 Automatic Execution
15:49:56 - 10-Jul-26
Unknown* 100 $12.125 Automatic Execution
15:46:53 - 10-Jul-26
Unknown* 100 $12.125 Automatic Execution
15:29:08 - 10-Jul-26
Buy* 100 $12.135 Automatic Execution
15:03:33 - 10-Jul-26
Buy* 100 $12.135 Automatic Execution
15:03:33 - 10-Jul-26
Buy* 100 $12.15 Automatic Execution
15:03:33 - 10-Jul-26
Buy* 100 $12.15 Automatic Execution
15:03:33 - 10-Jul-26
Buy* 100 $12.15 Automatic Execution
15:03:33 - 10-Jul-26
Buy* 100 $12.15 Automatic Execution
15:03:33 - 10-Jul-26
Buy* 10 $12.12 Automatic Execution
15:03:33 - 10-Jul-26
Buy* 100 $12.11 Automatic Execution
15:03:33 - 10-Jul-26
Unknown* 100 $12.115 Automatic Execution
14:48:30 - 10-Jul-26
Sell* 1 $12.115 Automatic Execution
14:33:03 - 10-Jul-26
Sell* 40 $12.115 Automatic Execution
14:31:47 - 10-Jul-26
Sell* 100 $12.11 Automatic Execution
14:18:24 - 10-Jul-26
Sell* 100 $12.14 Automatic Execution
13:29:34 - 10-Jul-26
Buy* 100 $12.16 Automatic Execution
12:51:14 - 10-Jul-26
Buy* 100 $12.16 Automatic Execution
12:48:55 - 10-Jul-26
Buy* 100 $12.16 Automatic Execution
12:46:30 - 10-Jul-26
Buy* 100 $12.17 Automatic Execution
12:28:31 - 10-Jul-26
Buy* 99 $12.155 Automatic Execution
12:26:47 - 10-Jul-26
Buy* 100 $12.16 Automatic Execution
12:25:41 - 10-Jul-26
Buy* 100 $12.18 Automatic Execution
12:22:46 - 10-Jul-26
Buy* 39 $12.17 Automatic Execution
12:21:00 - 10-Jul-26
Buy* 75 $12.18 Automatic Execution
12:20:49 - 10-Jul-26
Buy* 100 $12.18 Automatic Execution
12:20:29 - 10-Jul-26
Buy* 5 $12.17 Automatic Execution
12:17:32 - 10-Jul-26
Buy* 6 $12.17 Automatic Execution
11:55:35 - 10-Jul-26
Buy* 78 $12.17 Automatic Execution
11:51:40 - 10-Jul-26
Buy* 22 $12.17 Automatic Execution
11:50:49 - 10-Jul-26
Buy* 1 $12.18 Automatic Execution
11:23:54 - 10-Jul-26
Buy* 100 $12.17 Automatic Execution
11:50:18 - 10-Jul-26
Buy* 100 $12.17 Automatic Execution
11:47:42 - 10-Jul-26
Sell* 100 $12.155 Automatic Execution
11:19:35 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84