Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Global Dy (AGD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $11.57 Automatic Execution
14:47:08 - 28-Sep-26
Sell* 59 $11.57 Automatic Execution
14:47:08 - 28-Sep-26
Sell* 41 $11.57 Automatic Execution
14:47:08 - 28-Sep-26
Sell* 1 $11.60 Automatic Execution
14:28:52 - 28-Sep-26
Sell* 840 $11.60 Automatic Execution
14:20:31 - 28-Sep-26
Sell* 112 $11.60 Automatic Execution
14:20:21 - 28-Sep-26
Sell* 100 $11.60 Automatic Execution
14:18:47 - 28-Sep-26
Sell* 15 $11.58 Automatic Execution
12:19:26 - 28-Sep-26
Sell* 100 $11.60 Automatic Execution
14:16:10 - 28-Sep-26
Sell* 1 $11.58 Automatic Execution
12:19:26 - 28-Sep-26
Unknown* 14 $11.61 Automatic Execution
12:19:04 - 28-Sep-26
Sell* 26 $11.65 Automatic Execution
11:17:12 - 28-Sep-26
Sell* 100 $11.63 Automatic Execution
10:19:26 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37