Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Global Dy (AGD.US) Share Price

Price $10.92 on 03-04-2026 at 22:47:26
Change $-0.07 -0.64%
Buy $12.02
Sell $10.45
Last Trade: -
Day's Volume: 7,147
Last Close: $10.94
Open: $10.755
ISIN: US00302M1062
Day's Range $10.745 - $11.05
52wk Range: $8.47 - $13.97
Market Capitalisation: $273.65m
VWAP: $10.92683
Shares in Issue: 24.88m

Abrdn Global Dy (AGD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abrdn Global Dy trades

Abrdn Global Dy (AGD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.755 11.05 10.745 10.94 7,147
2nd Apr 2026 (Thu) 10.755 11.05 10.745 10.94 7,147
1st Apr 2026 (Wed) 10.90 11.07 10.90 11.00 1,131
31st Mar 2026 (Tue) 10.75 10.82 10.60 10.80 1,981
30th Mar 2026 (Mon) 10.60 10.60 10.41 10.44 893
27th Mar 2026 (Fri) 11.00 11.00 10.44 10.48 19,989
26th Mar 2026 (Thu) 11.49 11.57 11.05 11.05 6,095
25th Mar 2026 (Wed) 11.52 11.65 11.52 11.63 670
24th Mar 2026 (Tue) 11.40 11.515 11.40 11.51 200
23rd Mar 2026 (Mon) 11.58 11.64 11.44 11.61 3,564
20th Mar 2026 (Fri) 11.77 11.77 11.41 11.42 609
19th Mar 2026 (Thu) 11.83 11.945 11.80 11.92 0
18th Mar 2026 (Wed) 12.00 12.03 11.95 11.98 3,587
17th Mar 2026 (Tue) 11.92 12.185 11.92 12.07 8,232
16th Mar 2026 (Mon) 11.85 11.85 11.76 11.83 3,718
13th Mar 2026 (Fri) 11.66 11.68 11.60 11.62 1,432
12th Mar 2026 (Thu) 11.62 11.72 11.57 11.61 1,388
11th Mar 2026 (Wed) 11.69 11.69 11.60 11.70 592
10th Mar 2026 (Tue) 11.52 11.61 11.47 11.60 68
9th Mar 2026 (Mon) 11.65 11.65 11.30 11.51 1,732
6th Mar 2026 (Fri) 12.01 12.01 11.79 11.84 339
5th Mar 2026 (Thu) 12.07 12.15 12.04 12.03 192
See more Abrdn Global Dy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered