| Price | $12.35 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.09 0.74% |
| Buy | $12.68 |
| Sell | $12.24 |
| Last Trade: | Buy 7.00 at $12.41 |
| Day's Volume: | 2,147 |
| Last Close: | $12.3467 |
| Open: | $12.315 |
| ISIN: | US00302M1062 |
| Day's Range | $12.315 - $12.41 |
| 52wk Range: | $10.15 - $13.86 |
| Market Capitalisation: | $307.49m |
| VWAP: | $12.37084 |
| Shares in Issue: | 24.88m |
Abrdn Global Dy (AGD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $12.41 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 200 | $12.36 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 1 | $12.38 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 1 | $12.36 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 1 | $12.33 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 100 | $12.35 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 3 | $12.33 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 1 | $12.33 | Automatic Execution |
13:25:24 - 06-Feb-26 |
