| Price | $13.16 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.14 1.08% |
| Buy | $13.28 |
| Sell | $11.84 |
| Last Trade: | Sell 70.00 at $13.21 |
| Day's Volume: | 5,997 |
| Last Close: | $13.16 |
| Open: | $13.10 |
| ISIN: | US00302M1062 |
| Day's Range | $13.09 - $13.23 |
| 52wk Range: | $10.15 - $13.23 |
| Market Capitalisation: | $324.74m |
| VWAP: | $13.13944 |
| Shares in Issue: | 24.87m |
Abrdn Global Dy (AGD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $13.21 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 30 | $13.22 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 130 | $13.215 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 94 | $13.22 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 1 | $13.10 | Automatic Execution |
12:00:08 - 19-Sep-25 |
