| Price | $11.37 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.11 -0.96% |
| Buy | $11.93 |
| Sell | $11.01 |
| Last Trade: | Sell 1.00 at $11.41 |
| Day's Volume: | 1,796 |
| Last Close: | $11.40 |
| Open: | $11.46 |
| ISIN: | US00302M1062 |
| Day's Range | $11.35 - $11.46 |
| 52wk Range: | $10.15 - $13.86 |
| Market Capitalisation: | $286.09m |
| VWAP: | $11.40179 |
| Shares in Issue: | 24.88m |
Abrdn Global Dy (AGD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.41 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
12:48:53 - 12-Dec-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
12:48:53 - 12-Dec-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
12:48:53 - 12-Dec-25 |
| Sell* | 1 | $11.40 | Automatic Execution |
12:48:53 - 12-Dec-25 |
| Sell* | 1 | $11.40 | Automatic Execution |
12:48:53 - 12-Dec-25 |
| Sell* | 1 | $11.40 | Automatic Execution |
12:48:53 - 12-Dec-25 |
| Sell* | 1 | $11.40 | Automatic Execution |
12:48:53 - 12-Dec-25 |
| Sell* | 1 | $11.40 | Automatic Execution |
12:48:53 - 12-Dec-25 |
| Sell* | 1 | $11.40 | Automatic Execution |
12:48:53 - 12-Dec-25 |
