| Price | $11.24 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.03 -0.27% |
| Buy | $11.35 |
| Sell | $11.15 |
| Buy / Sell AGD Shares | |
| Last Trade: | Sell 100.00 at $11.24 |
| Day's Volume: | 5,392 |
| Last Close: | $11.23 |
| Open: | $11.31 |
| ISIN: | US00302M1062 |
| Day's Range | $11.23 - $11.32 |
| 52wk Range: | $10.15 - $11.32 |
| Market Capitalisation: | $278.24m |
| VWAP: | $11.27526 |
| Shares in Issue: | 24.87m |
Abrdn Global Dy (AGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.24 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 200 | $11.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $11.26 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 30 | $11.26 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 60 | $11.26 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 10 | $11.26 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Unknown* | 100 | $11.27 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Unknown* | 100 | $11.27 | Automatic Execution |
15:29:43 - 18-Jul-25 |
