Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agencia Comerci (AGCC.US) Share Price

Price $17.10 on 21-05-2026 at 17:15:31
Change $-0.07 -0.42%
Buy $18.07
Sell $16.24
Last Trade: Sell 43.00 at $16.74
Day's Volume: 120
Last Close: $16.81
Open: $17.10
ISIN: KYG0206E1044
Day's Range $17.10 - $17.10
52wk Range: $3.66 - $26.90
Market Capitalisation: $N/A
VWAP: $17.13924
Shares in Issue: N/A

Agencia Comerci (AGCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 $16.74 Automatic Execution
09:47:09 - 21-May-26
See more Agencia Comerci trades

Agencia Comerci (AGCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 16.50 16.99 15.68 16.81 951
19th May 2026 (Tue) 17.00 18.67 17.00 17.11 2,709
18th May 2026 (Mon) 16.95 16.95 16.95 16.91 1,845
15th May 2026 (Fri) 18.10 18.10 17.68 17.50 337
14th May 2026 (Thu) 20.02 20.51 18.68 18.70 5,226
13th May 2026 (Wed) 19.48 19.95 19.48 19.78 879
12th May 2026 (Tue) 18.56 19.57 18.14 19.26 7,104
11th May 2026 (Mon) 18.00 18.99 18.00 18.80 8,960
8th May 2026 (Fri) 18.42 18.65 18.42 18.39 1,964
7th May 2026 (Thu) 17.95 18.88 17.39 18.60 7,778
6th May 2026 (Wed) 18.18 18.19 17.49 17.42 24,480
5th May 2026 (Tue) 18.19 18.98 17.30 18.98 26,897
4th May 2026 (Mon) 17.02 18.36 17.00 18.34 22,064
1st May 2026 (Fri) 17.50 18.04 17.50 18.40 17,286
30th Apr 2026 (Thu) 17.97 17.97 17.01 17.40 972
29th Apr 2026 (Wed) 17.88 18.98 17.88 18.90 17,054
28th Apr 2026 (Tue) 16.66 19.14 13.555 18.42 14,402
27th Apr 2026 (Mon) 19.26 19.26 15.91 16.62 10,520
24th Apr 2026 (Fri) 24.98 24.98 22.05 22.05 8,221
23rd Apr 2026 (Thu) 24.98 25.50 20.95 21.01 21,717
22nd Apr 2026 (Wed) 18.87 24.28 18.87 23.96 9,171
21st Apr 2026 (Tue) 19.15 19.15 17.85 18.87 40,611
See more Agencia Comerci price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered