| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.17 | 15.95 | 15.17 | 16.09 | 7,391 |
| 9th Jul 2026 (Thu) | 15.44 | 15.47 | 15.00 | 15.18 | 1,873 |
| 8th Jul 2026 (Wed) | 15.23 | 15.23 | 14.98 | 15.08 | 7,022 |
| 7th Jul 2026 (Tue) | 15.20 | 15.40 | 14.81 | 15.10 | 4,136 |
| 6th Jul 2026 (Mon) | 15.20 | 15.30 | 15.10 | 15.48 | 3,120 |
| 3rd Jul 2026 (Fri) | 15.01 | 15.01 | 14.80 | 14.80 | 0 |
| 2nd Jul 2026 (Thu) | 15.01 | 15.225 | 14.80 | 14.80 | 5,657 |
| 1st Jul 2026 (Wed) | 15.00 | 15.00 | 14.93 | 15.205 | 2,099 |
| 30th Jun 2026 (Tue) | 15.00 | 15.06 | 15.00 | 15.14 | 7,741 |
| 29th Jun 2026 (Mon) | 15.00 | 15.55 | 15.00 | 15.01 | 6,308 |
| 26th Jun 2026 (Fri) | 15.35 | 15.35 | 14.95 | 14.90 | 4,677 |
| 25th Jun 2026 (Thu) | 15.50 | 16.00 | 14.91 | 15.10 | 17,819 |
| 24th Jun 2026 (Wed) | 15.16 | 16.32 | 14.95 | 15.04 | 9,945 |
| 23rd Jun 2026 (Tue) | 15.10 | 15.10 | 14.64 | 14.64 | 27 |
| 22nd Jun 2026 (Mon) | 15.735 | 15.735 | 14.935 | 15.58 | 12,476 |
| 19th Jun 2026 (Fri) | 15.40 | 15.43 | 15.20 | 15.60 | 1,090 |
| 18th Jun 2026 (Thu) | 15.40 | 15.43 | 15.20 | 15.60 | 1,090 |
| 17th Jun 2026 (Wed) | 13.50 | 16.17 | 13.50 | 15.715 | 6,428 |
| 16th Jun 2026 (Tue) | 13.82 | 13.87 | 13.25 | 13.37 | 6,077 |
| 15th Jun 2026 (Mon) | 14.54 | 14.57 | 13.92 | 14.145 | 5,877 |
| 12th Jun 2026 (Fri) | 14.55 | 14.64 | 14.41 | 14.40 | 2,023 |
| 11th Jun 2026 (Thu) | 15.20 | 15.20 | 14.56 | 14.54 | 5,686 |
| 10th Jun 2026 (Wed) | 14.84 | 15.20 | 14.71 | 15.04 | 1,937 |
| 9th Jun 2026 (Tue) | 14.98 | 15.32 | 14.35 | 15.20 | 1,565 |
| 8th Jun 2026 (Mon) | 15.60 | 15.60 | 15.08 | 14.90 | 3,608 |
| 5th Jun 2026 (Fri) | 15.03 | 15.26 | 14.97 | 15.07 | 7,102 |
| 4th Jun 2026 (Thu) | 14.85 | 15.25 | 14.51 | 15.21 | 2,851 |
| 3rd Jun 2026 (Wed) | 16.50 | 16.61 | 15.71 | 15.77 | 22,429 |
| 2nd Jun 2026 (Tue) | 17.70 | 17.70 | 16.50 | 16.50 | 1,379 |
| 1st Jun 2026 (Mon) | 17.35 | 17.50 | 17.10 | 16.99 | 747 |
| 29th May 2026 (Fri) | 17.05 | 18.75 | 17.05 | 17.99 | 832 |
| 28th May 2026 (Thu) | 17.70 | 17.70 | 17.15 | 17.12 | 949 |
| 27th May 2026 (Wed) | 18.00 | 18.00 | 17.80 | 18.46 | 2,434 |
| 26th May 2026 (Tue) | 17.50 | 17.50 | 17.21 | 17.36 | 998 |
| 25th May 2026 (Mon) | 17.71 | 17.71 | 17.59 | 17.24 | 16 |
| 22nd May 2026 (Fri) | 17.71 | 17.71 | 17.59 | 17.24 | 16 |
| 21st May 2026 (Thu) | 17.10 | 17.235 | 17.10 | 17.62 | 143 |
| 20th May 2026 (Wed) | 16.50 | 16.99 | 15.68 | 16.81 | 951 |
| 19th May 2026 (Tue) | 17.00 | 18.67 | 17.00 | 17.11 | 2,709 |
| 18th May 2026 (Mon) | 16.95 | 16.95 | 16.95 | 16.91 | 1,845 |
| 15th May 2026 (Fri) | 18.10 | 18.10 | 17.68 | 17.50 | 337 |
| 14th May 2026 (Thu) | 20.02 | 20.51 | 18.68 | 18.70 | 5,226 |
| 13th May 2026 (Wed) | 19.48 | 19.95 | 19.48 | 19.78 | 879 |
| 12th May 2026 (Tue) | 18.56 | 19.57 | 18.14 | 19.26 | 7,104 |
| 11th May 2026 (Mon) | 18.00 | 18.99 | 18.00 | 18.80 | 8,960 |