| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.71 | 14.71 | 14.26 | 13.88 | 1,759 |
| 25th Sep 2026 (Fri) | 15.19 | 15.19 | 15.01 | 15.03 | 2,281 |
| 24th Sep 2026 (Thu) | 13.81 | 14.895 | 13.81 | 14.895 | 130 |
| 23rd Sep 2026 (Wed) | 13.81 | 13.81 | 13.81 | 14.40 | 280 |
| 22nd Sep 2026 (Tue) | 14.04 | 14.04 | 14.00 | 13.80 | 795 |
| 21st Sep 2026 (Mon) | 14.25 | 14.30 | 14.00 | 13.60 | 928 |
| 18th Sep 2026 (Fri) | 13.15 | 13.79 | 13.01 | 13.16 | 2,733 |
| 17th Sep 2026 (Thu) | 13.50 | 13.89 | 11.88 | 12.54 | 21,076 |
| 16th Sep 2026 (Wed) | 13.80 | 13.85 | 13.25 | 13.37 | 5,958 |
| 15th Sep 2026 (Tue) | 14.44 | 14.44 | 13.15 | 13.15 | 295 |
| 14th Sep 2026 (Mon) | 14.44 | 14.44 | 14.40 | 13.95 | 520 |
| 11th Sep 2026 (Fri) | 14.00 | 14.00 | 14.00 | 13.70 | 1,721 |
| 10th Sep 2026 (Thu) | 14.21 | 14.21 | 13.65 | 13.64 | 130 |
| 9th Sep 2026 (Wed) | 13.92 | 14.00 | 13.68 | 14.14 | 577 |
| 8th Sep 2026 (Tue) | 14.50 | 14.50 | 14.50 | 13.67 | 487 |
| 7th Sep 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.43 | 648 |
| 4th Sep 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.43 | 648 |
| 3rd Sep 2026 (Thu) | 14.76 | 14.76 | 14.48 | 14.59 | 973 |
| 2nd Sep 2026 (Wed) | 14.95 | 14.95 | 14.71 | 14.71 | 10 |
| 1st Sep 2026 (Tue) | 14.95 | 14.95 | 14.515 | 14.515 | 103 |
| 31st Aug 2026 (Mon) | 14.95 | 15.00 | 14.70 | 14.66 | 2,600 |
| 28th Aug 2026 (Fri) | 14.645 | 15.00 | 14.645 | 14.85 | 2,040 |
| 27th Aug 2026 (Thu) | 14.75 | 14.75 | 14.56 | 14.53 | 1,976 |
| 26th Aug 2026 (Wed) | 14.99 | 14.99 | 14.45 | 14.40 | 6,444 |
| 25th Aug 2026 (Tue) | 14.90 | 15.20 | 14.53 | 14.32 | 7,246 |
| 24th Aug 2026 (Mon) | 14.90 | 14.95 | 14.80 | 14.80 | 2,212 |
| 21st Aug 2026 (Fri) | 14.60 | 14.85 | 14.60 | 14.63 | 3,891 |
| 20th Aug 2026 (Thu) | 14.50 | 14.80 | 14.475 | 14.32 | 2,869 |
| 19th Aug 2026 (Wed) | 14.70 | 14.70 | 14.57 | 14.57 | 30 |
| 18th Aug 2026 (Tue) | 14.70 | 14.70 | 14.70 | 14.50 | 217 |
| 17th Aug 2026 (Mon) | 14.61 | 14.69 | 14.14 | 14.33 | 6,644 |
| 14th Aug 2026 (Fri) | 14.80 | 14.89 | 14.65 | 14.60 | 10,782 |
| 13th Aug 2026 (Thu) | 15.24 | 15.24 | 14.80 | 14.82 | 8,845 |
| 12th Aug 2026 (Wed) | 15.08 | 15.14 | 14.94 | 14.91 | 11,454 |
| 11th Aug 2026 (Tue) | 15.29 | 15.31 | 15.00 | 15.01 | 19,543 |
| 10th Aug 2026 (Mon) | 15.60 | 15.60 | 15.00 | 15.24 | 9,744 |
| 7th Aug 2026 (Fri) | 15.04 | 15.165 | 14.90 | 15.22 | 7,228 |
| 6th Aug 2026 (Thu) | 15.17 | 15.23 | 14.85 | 14.93 | 10,642 |
| 5th Aug 2026 (Wed) | 15.27 | 15.27 | 14.86 | 15.06 | 14,392 |
| 4th Aug 2026 (Tue) | 15.11 | 15.23 | 15.00 | 15.125 | 1,640 |
| 3rd Aug 2026 (Mon) | 15.65 | 15.65 | 14.80 | 15.00 | 16,400 |
| 31st Jul 2026 (Fri) | 15.06 | 15.165 | 15.00 | 15.20 | 9,164 |
| 30th Jul 2026 (Thu) | 15.26 | 15.26 | 14.87 | 15.16 | 9,619 |
| 29th Jul 2026 (Wed) | 15.03 | 15.18 | 14.75 | 15.12 | 15,959 |