| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.50 | 16.99 | 15.68 | 16.81 | 951 |
| 19th May 2026 (Tue) | 17.00 | 18.67 | 17.00 | 17.11 | 2,709 |
| 18th May 2026 (Mon) | 16.95 | 16.95 | 16.95 | 16.91 | 1,845 |
| 15th May 2026 (Fri) | 18.10 | 18.10 | 17.68 | 17.50 | 337 |
| 14th May 2026 (Thu) | 20.02 | 20.51 | 18.68 | 18.70 | 5,226 |
| 13th May 2026 (Wed) | 19.48 | 19.95 | 19.48 | 19.78 | 879 |
| 12th May 2026 (Tue) | 18.56 | 19.57 | 18.14 | 19.26 | 7,104 |
| 11th May 2026 (Mon) | 18.00 | 18.99 | 18.00 | 18.80 | 8,960 |
| 8th May 2026 (Fri) | 18.42 | 18.65 | 18.42 | 18.39 | 1,964 |
| 7th May 2026 (Thu) | 17.95 | 18.88 | 17.39 | 18.60 | 7,778 |
| 6th May 2026 (Wed) | 18.18 | 18.19 | 17.49 | 17.42 | 24,480 |
| 5th May 2026 (Tue) | 18.19 | 18.98 | 17.30 | 18.98 | 26,897 |
| 4th May 2026 (Mon) | 17.02 | 18.36 | 17.00 | 18.34 | 22,064 |
| 1st May 2026 (Fri) | 17.50 | 18.04 | 17.50 | 18.40 | 17,286 |
| 30th Apr 2026 (Thu) | 17.97 | 17.97 | 17.01 | 17.40 | 972 |
| 29th Apr 2026 (Wed) | 17.88 | 18.98 | 17.88 | 18.90 | 17,054 |
| 28th Apr 2026 (Tue) | 16.66 | 19.14 | 13.555 | 18.42 | 14,402 |
| 27th Apr 2026 (Mon) | 19.26 | 19.26 | 15.91 | 16.62 | 10,520 |
| 24th Apr 2026 (Fri) | 24.98 | 24.98 | 22.05 | 22.05 | 8,221 |
| 23rd Apr 2026 (Thu) | 24.98 | 25.50 | 20.95 | 21.01 | 21,717 |
| 22nd Apr 2026 (Wed) | 18.87 | 24.28 | 18.87 | 23.96 | 9,171 |
| 21st Apr 2026 (Tue) | 19.15 | 19.15 | 17.85 | 18.87 | 40,611 |
| 20th Apr 2026 (Mon) | 17.85 | 19.00 | 17.85 | 18.64 | 27,146 |
| 17th Apr 2026 (Fri) | 15.31 | 20.40 | 15.30 | 18.87 | 21,939 |
| 16th Apr 2026 (Thu) | 15.04 | 15.50 | 15.00 | 15.49 | 16,005 |
| 15th Apr 2026 (Wed) | 15.20 | 15.22 | 15.00 | 15.06 | 47,142 |
| 14th Apr 2026 (Tue) | 15.31 | 15.37 | 14.60 | 15.02 | 52,523 |
| 13th Apr 2026 (Mon) | 14.77 | 15.23 | 13.13 | 15.165 | 14,707 |
| 10th Apr 2026 (Fri) | 15.49 | 15.65 | 14.82 | 14.81 | 91,388 |
| 9th Apr 2026 (Thu) | 15.20 | 15.57 | 15.15 | 15.60 | 64,063 |
| 8th Apr 2026 (Wed) | 15.31 | 15.48 | 14.95 | 15.49 | 50,304 |
| 7th Apr 2026 (Tue) | 15.20 | 15.45 | 14.98 | 15.05 | 64,703 |
| 6th Apr 2026 (Mon) | 15.14 | 15.30 | 14.80 | 15.11 | 64,756 |
| 3rd Apr 2026 (Fri) | 15.40 | 15.48 | 14.97 | 15.49 | 45,148 |
| 2nd Apr 2026 (Thu) | 15.40 | 15.48 | 14.97 | 15.49 | 45,148 |
| 1st Apr 2026 (Wed) | 15.70 | 15.75 | 15.00 | 15.75 | 63,201 |
| 31st Mar 2026 (Tue) | 15.59 | 15.59 | 14.86 | 15.07 | 33,915 |
| 30th Mar 2026 (Mon) | 15.80 | 15.89 | 15.00 | 15.15 | 63,602 |
| 27th Mar 2026 (Fri) | 15.70 | 16.11 | 14.90 | 15.34 | 57,840 |
| 26th Mar 2026 (Thu) | 15.41 | 15.79 | 14.40 | 15.40 | 64,017 |
| 25th Mar 2026 (Wed) | 15.37 | 15.96 | 14.98 | 15.55 | 30,451 |
| 24th Mar 2026 (Tue) | 15.27 | 16.14 | 14.90 | 14.99 | 54,990 |
| 23rd Mar 2026 (Mon) | 14.70 | 18.11 | 14.70 | 15.20 | 24,740 |