| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180 | $14.00 | Ordinary |
16:45:32 - 28-Sep-26 |
| Sell* | 1 | $14.59 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 1 | $14.59 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 1 | $14.59 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 1 | $14.59 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 1 | $14.59 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 1 | $14.59 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 1 | $14.54 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 1 | $14.59 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 1 | $14.59 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 1 | $14.59 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 1 | $14.54 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 1 | $14.54 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 1 | $14.57 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 1 | $14.57 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 1 | $14.53 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 1 | $14.53 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 1 | $14.53 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 1 | $14.58 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 1 | $14.58 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 1 | $14.55 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 1 | $14.55 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 1 | $14.59 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 1 | $14.59 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 1 | $14.59 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 1 | $14.59 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 1 | $14.59 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 1 | $14.59 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 1 | $14.59 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 1 | $14.59 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 1 | $14.59 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 1 | $14.59 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 1 | $14.59 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 1 | $14.60 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 1 | $14.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $14.60 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 1 | $14.60 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 1 | $14.35 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 1 | $14.60 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 2 | $14.59 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 2 | $14.59 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 2 | $14.60 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 2 | $14.60 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 1 | $14.60 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 1 | $14.60 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 1 | $14.60 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 1 | $14.50 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 2 | $14.50 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 2 | $14.50 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 2 | $14.50 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 2 | $14.50 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 2 | $14.54 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 2 | $14.54 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 2 | $14.54 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 2 | $14.56 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 2 | $14.56 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 2 | $14.58 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 2 | $14.58 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 2 | $14.58 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 3 | $14.35 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 3 | $14.35 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 3 | $14.35 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 3 | $14.35 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 3 | $14.35 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 3 | $14.35 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 3 | $14.35 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 1 | $14.16 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Sell* | 3 | $14.16 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Sell* | 10 | $14.16 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Sell* | 3 | $14.16 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Sell* | 10 | $14.16 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Sell* | 3 | $14.16 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Sell* | 10 | $14.16 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Sell* | 3 | $14.16 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Sell* | 10 | $14.16 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Sell* | 3 | $14.16 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Sell* | 10 | $14.16 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Sell* | 3 | $14.16 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Sell* | 3 | $14.16 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Sell* | 10 | $14.01 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Sell* | 3 | $14.16 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Sell* | 3 | $14.16 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Sell* | 10 | $14.16 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Sell* | 10 | $14.06 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Sell* | 3 | $14.08 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Sell* | 3 | $14.16 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Sell* | 3 | $14.08 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Sell* | 3 | $14.16 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Sell* | 3 | $14.01 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Sell* | 3 | $14.08 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Sell* | 3 | $14.16 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Sell* | 3 | $14.01 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Sell* | 3 | $14.08 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Sell* | 3 | $14.16 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Sell* | 3 | $14.08 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Sell* | 10 | $14.13 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Sell* | 10 | $14.13 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Sell* | 10 | $14.13 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Sell* | 3 | $14.13 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Sell* | 3 | $14.13 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Sell* | 3 | $14.13 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Sell* | 3 | $14.13 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Sell* | 3 | $14.13 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Sell* | 3 | $14.13 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Sell* | 10 | $14.09 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 10 | $14.15 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 3 | $14.09 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 3 | $14.15 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 3 | $14.09 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 3 | $14.15 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 3 | $14.09 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 3 | $14.15 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 2 | $13.75 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 2 | $13.75 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Sell* | 15 | $14.20 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 1 | $14.50 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 1 | $14.50 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 1 | $14.50 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Sell* | 1 | $14.50 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 1 | $14.50 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 1 | $14.50 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 1 | $14.625 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 1 | $14.625 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 1 | $14.625 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 1 | $14.625 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 1 | $14.625 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 1 | $14.625 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 1 | $14.625 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 2 | $14.20 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Unknown* | 5 | $14.205 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Unknown* | 15 | $14.205 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Sell* | 1 | $14.35 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Sell* | 1 | $14.35 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Sell* | 1 | $14.35 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Sell* | 1 | $14.35 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Buy* | 6 | $14.36 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Buy* | 1 | $14.35 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Buy* | 1 | $14.35 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Buy* | 1 | $14.21 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 1 | $14.21 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 1 | $14.21 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 1 | $14.21 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $14.21 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $14.21 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $14.21 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $14.21 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $14.21 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 1 | $14.55 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Buy* | 1 | $14.55 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Buy* | 1 | $14.55 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Buy* | 1 | $14.55 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Buy* | 1 | $14.55 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Buy* | 1 | $14.55 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Buy* | 1 | $14.55 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Buy* | 1 | $14.55 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Buy* | 1 | $14.55 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Buy* | 1 | $14.55 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 1 | $14.55 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 1 | $14.55 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 1 | $14.55 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 3 | $14.33 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 9 | $14.33 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 10 | $14.33 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 12 | $14.33 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
14:25:35 - 28-Sep-26 |
| Sell* | 10 | $14.54 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Sell* | 10 | $14.54 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Sell* | 3 | $14.54 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Sell* | 10 | $14.54 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 10 | $14.54 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 10 | $14.54 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 10 | $14.54 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 3 | $14.54 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 3 | $14.54 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 10 | $14.54 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 3 | $14.54 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 3 | $14.54 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 3 | $14.54 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 3 | $14.54 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Sell* | 12 | $14.09 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Sell* | 1 | $14.04 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 3 | $13.89 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 6 | $14.00 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Buy* | 2 | $13.80 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Buy* | 1 | $13.75 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 2 | $13.80 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 2 | $13.75 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 2 | $13.75 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Sell* | 1 | $13.75 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Sell* | 1 | $13.75 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Sell* | 1 | $13.75 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Sell* | 1 | $13.75 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Sell* | 1 | $13.75 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Sell* | 1 | $13.75 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Sell* | 1 | $13.48 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Sell* | 3 | $13.76 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Sell* | 1 | $13.75 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 1 | $13.75 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Sell* | 1 | $13.75 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Sell* | 1 | $13.83 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Sell* | 1 | $13.83 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Sell* | 1 | $13.83 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Sell* | 40 | $14.54 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Sell* | 3 | $15.00 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Buy* | 1 | $14.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |