Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agencia Comerci (AGCC.US) Share Price

Price $9.78 on 06-02-2026 at 22:35:00
Change $0.45 4.76%
Buy $12.61
Sell $9.65
Last Trade: Sell 90.00 at $9.97
Day's Volume: 2,588
Last Close: $9.81
Open: $9.78
ISIN: KYG0206E1044
Day's Range $9.78 - $9.78
52wk Range: $3.66 - $15.34
Market Capitalisation: $N/A
VWAP: $9.750872
Shares in Issue: N/A

Agencia Comerci (AGCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 $9.97 Automatic Execution
12:21:02 - 06-Feb-26
Buy* 25 $9.90 Automatic Execution
09:30:00 - 06-Feb-26
Buy* 5 $9.90 Automatic Execution
09:30:00 - 06-Feb-26
Buy* 1 $9.90 Automatic Execution
09:30:00 - 06-Feb-26
See more Agencia Comerci trades

Agencia Comerci (AGCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.78 9.78 9.78 9.81 2,588
5th Feb 2026 (Thu) 9.70 9.70 9.25 9.46 9,086
4th Feb 2026 (Wed) 9.70 9.72 9.40 9.45 7,760
3rd Feb 2026 (Tue) 10.46 10.46 9.62 9.99 814
2nd Feb 2026 (Mon) 10.20 10.40 9.70 9.70 13,280
30th Jan 2026 (Fri) 9.75 10.55 9.74 10.13 804
29th Jan 2026 (Thu) 10.45 11.01 9.57 9.60 10,867
28th Jan 2026 (Wed) 9.85 10.58 9.82 9.64 14,176
27th Jan 2026 (Tue) 10.05 10.08 9.65 9.64 1,350
26th Jan 2026 (Mon) 9.92 10.08 9.88 10.02 672
23rd Jan 2026 (Fri) 9.95 9.95 9.663 9.663 182
22nd Jan 2026 (Thu) 9.95 9.95 9.05 9.34 2,231
21st Jan 2026 (Wed) 8.75 9.17 8.75 9.31 951
20th Jan 2026 (Tue) 10.64 10.86 8.22 8.55 8,562
19th Jan 2026 (Mon) 11.15 11.15 10.71 10.57 4,302
16th Jan 2026 (Fri) 11.15 11.15 10.71 10.57 4,302
15th Jan 2026 (Thu) 12.35 12.35 10.81 11.273 27,976
14th Jan 2026 (Wed) 12.65 12.65 11.82 11.82 213
13th Jan 2026 (Tue) 12.16 12.30 11.73 11.98 2,537
12th Jan 2026 (Mon) 13.40 13.48 11.91 11.98 19,966
9th Jan 2026 (Fri) 13.24 13.55 12.51 13.00 4,151
8th Jan 2026 (Thu) 11.21 13.70 11.15 13.23 15,067
7th Jan 2026 (Wed) 10.70 10.98 10.48 10.56 6,859
See more Agencia Comerci price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered