Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AGCC.US (AGCC.US) Share Price

Price $10.42 on 12-12-2025 at 22:35:01
Change $-0.03 -0.29%
Buy $14.47
Sell $5.30
Last Trade: Sell 1.00 at $10.42
Day's Volume: 13,769
Last Close: $10.095
Open: $10.92
ISIN: KYG0206E1044
Day's Range $10.42 - $11.59
52wk Range: $3.66 - $13.77
Market Capitalisation: $N/A
VWAP: $9.294591
Shares in Issue: N/A

AGCC.US (AGCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $10.42 Automatic Execution
15:51:20 - 12-Dec-25
Sell* 3 $10.42 Automatic Execution
15:51:19 - 12-Dec-25
Sell* 1 $10.44 Automatic Execution
15:51:19 - 12-Dec-25
Sell* 100 $10.42 Automatic Execution
15:47:00 - 12-Dec-25
Unknown* 1 $10.98 Automatic Execution
13:57:12 - 12-Dec-25
Sell* 100 $11.01 Automatic Execution
13:19:22 - 12-Dec-25
Sell* 34 $11.00 Automatic Execution
12:53:12 - 12-Dec-25
Sell* 4 $11.02 Automatic Execution
12:52:45 - 12-Dec-25
Sell* 17 $11.02 Automatic Execution
12:52:43 - 12-Dec-25
Sell* 20 $11.02 Automatic Execution
12:49:02 - 12-Dec-25
See more AGCC.US trades

AGCC.US (AGCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.92 11.59 10.42 10.095 13,769
11th Dec 2025 (Thu) 9.39 11.20 9.39 10.45 26,028
10th Dec 2025 (Wed) 9.94 11.66 9.54 10.01 23,504
9th Dec 2025 (Tue) 12.30 14.66 9.66 9.85 27,814
8th Dec 2025 (Mon) 10.78 13.62 10.74 12.64 22,717
5th Dec 2025 (Fri) 9.19 10.72 8.95 9.88 13,099
4th Dec 2025 (Thu) 7.33 9.18 7.33 8.88 26,011
3rd Dec 2025 (Wed) 6.55 6.97 6.55 7.18 14,627
2nd Dec 2025 (Tue) 6.50 6.91 6.50 6.619 1,822
1st Dec 2025 (Mon) 6.49 6.90 6.41 6.63 18,266
28th Nov 2025 (Fri) 7.40 7.40 6.10 6.10 10,216
27th Nov 2025 (Thu) 6.90 7.99 6.90 7.17 20,703
26th Nov 2025 (Wed) 6.90 7.99 6.90 7.17 20,182
25th Nov 2025 (Tue) 6.45 7.45 6.45 7.00 9,228
24th Nov 2025 (Mon) 6.07 6.70 6.00 6.28 10,568
21st Nov 2025 (Fri) 6.01 6.09 5.70 5.65 2,147
20th Nov 2025 (Thu) 6.21 6.21 6.05 6.05 0
19th Nov 2025 (Wed) 6.21 6.27 5.60 6.05 7,089
18th Nov 2025 (Tue) 6.30 7.18 6.19 6.21 18,464
17th Nov 2025 (Mon) 6.60 7.77 5.99 6.4006 32,434
14th Nov 2025 (Fri) 5.79 7.80 5.49 6.57 26,598
13th Nov 2025 (Thu) 5.77 5.80 5.30 5.41 4,635
See more AGCC.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered