| Price | $17.915 on 28-09-2026 at 21:28:57 |
|---|---|
| Change | $-1.10 -5.79% |
| Buy | $18.25 |
| Sell | $17.88 |
| Last Trade: | Sell 100.00 at $17.915 |
| Day's Volume: | 1,169,631 |
| Last Close: | $17.95 |
| Open: | $17.83 |
| ISIN: | CA32076V1031 |
| Day's Range | $17.61 - $18.27 |
| 52wk Range: | $10.19 - $32.035 |
| Market Capitalisation: | $13.26b |
| VWAP: | $18.00748 |
| Shares in Issue: | 492.91m |
First Majestic (AG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.915 | Ordinary |
17:23:18 - 28-Sep-26 |
| Sell* | 198 | $17.92 | Ordinary |
17:21:52 - 28-Sep-26 |
| Buy* | 2 | $17.93 | Ordinary |
17:20:34 - 28-Sep-26 |
| Buy* | 4 | $17.93 | Ordinary |
17:20:34 - 28-Sep-26 |
| Buy* | 100 | $17.93 | Ordinary |
17:20:34 - 28-Sep-26 |
| Buy* | 18 | $17.93 | Ordinary |
17:20:34 - 28-Sep-26 |
| Sell* | 70 | $17.93 | Ordinary |
17:19:39 - 28-Sep-26 |
| Buy* | 100 | $17.93 | Ordinary |
17:19:39 - 28-Sep-26 |
| Buy* | 77 | $17.93 | Ordinary |
17:19:39 - 28-Sep-26 |
| Buy* | 130 | $17.90 | Ordinary |
17:10:18 - 28-Sep-26 |
