| Price | $16.98 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.18 -1.05% |
| Buy | $17.00 |
| Sell | $16.96 |
| Last Trade: | Unknown 1.00 at $16.98 |
| Day's Volume: | 983,529 |
| Last Close: | $16.95 |
| Open: | $17.10 |
| ISIN: | CA32076V1031 |
| Day's Range | $16.83 - $17.285 |
| 52wk Range: | $7.74 - $32.035 |
| Market Capitalisation: | $11.50b |
| VWAP: | $17.08924 |
| Shares in Issue: | 493.03m |
First Majestic (AG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $16.98 | Ordinary |
17:26:11 - 10-Jul-26 |
| Sell* | 100 | $16.97 | Ordinary |
16:55:47 - 10-Jul-26 |
| Sell* | 92 | $17.00 | Ordinary |
16:31:33 - 10-Jul-26 |
| Buy* | 50 | $16.98 | Ordinary |
16:21:33 - 10-Jul-26 |
| Buy* | 46 | $16.98 | Ordinary |
16:21:09 - 10-Jul-26 |
| Sell* | 100 | $16.97 | Ordinary |
16:17:41 - 10-Jul-26 |
| Buy* | 100 | $16.98 | Ordinary |
16:17:41 - 10-Jul-26 |
| Sell* | 63 | $17.005 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 18 | $17.005 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
15:55:44 - 10-Jul-26 |
