| Price | $19.63 on 21-05-2026 at 16:30:13 |
|---|---|
| Change | $-0.31 -1.55% |
| Buy | $19.63 |
| Sell | $19.62 |
| Last Trade: | Buy 100.00 at $19.63 |
| Day's Volume: | 245,095 |
| Last Close: | $19.94 |
| Open: | $19.42 |
| ISIN: | CA32076V1031 |
| Day's Range | $19.27 - $19.89 |
| 52wk Range: | $5.58 - $33.00 |
| Market Capitalisation: | $13.84b |
| VWAP: | $19.57199 |
| Shares in Issue: | 492.97m |
First Majestic (AG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $19.63 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 8 | $19.63 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 32 | $19.63 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 98 | $19.62 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 2 | $19.62 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 99 | $19.62 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 1 | $19.62 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 200 | $19.60 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 3 | $19.60 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 1 | $19.60 | Automatic Execution |
12:19:35 - 21-May-26 |
