| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $19.61 | Automatic Execution |
12:46:43 - 21-May-26 |
| Buy* | 329 | $19.61 | Automatic Execution |
12:46:43 - 21-May-26 |
| Buy* | 358 | $19.61 | Automatic Execution |
12:46:43 - 21-May-26 |
| Buy* | 1,700 | $19.61 | Automatic Execution |
12:46:43 - 21-May-26 |
| Buy* | 100 | $19.61 | Automatic Execution |
12:46:43 - 21-May-26 |
| Sell* | 10 | $19.61 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 8 | $19.615 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 5 | $19.58 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 98 | $19.58 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 2 | $19.58 | Automatic Execution |
12:25:51 - 21-May-26 |
| Sell* | 3 | $19.58 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 3 | $19.58 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $19.59 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 10 | $19.60 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 10 | $19.60 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 9 | $19.60 | Automatic Execution |
12:23:19 - 21-May-26 |
| Buy* | 96 | $19.60 | Automatic Execution |
12:23:19 - 21-May-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
12:23:19 - 21-May-26 |
| Unknown* | 10 | $19.60 | Automatic Execution |
12:23:05 - 21-May-26 |
| Unknown* | 100 | $19.60 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 126 | $19.60 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 126 | $19.60 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 400 | $19.60 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 2 | $19.60 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $19.60 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 18 | $19.60 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 6 | $19.60 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 12 | $19.60 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 90 | $19.60 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $19.62 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 30 | $19.62 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 3 | $19.63 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 100 | $19.63 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 100 | $19.63 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 100 | $19.62 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 100 | $19.62 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 75 | $19.62 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 100 | $19.62 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 10 | $19.62 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 10 | $19.62 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 3 | $19.62 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 100 | $19.63 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 8 | $19.63 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 32 | $19.63 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 98 | $19.62 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 2 | $19.62 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 99 | $19.62 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 1 | $19.62 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 200 | $19.60 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 3 | $19.60 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 1 | $19.60 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 160 | $19.60 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 9 | $19.60 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 10 | $19.60 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 10 | $19.60 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 4 | $19.60 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 10 | $19.60 | Automatic Execution |
12:18:42 - 21-May-26 |
| Sell* | 6 | $19.60 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 1 | $19.61 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 63 | $19.61 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 4 | $19.61 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 1 | $19.61 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 123 | $19.605 | Automatic Execution |
12:17:51 - 21-May-26 |
| Unknown* | 58 | $19.605 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 37 | $19.61 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 10 | $19.61 | Automatic Execution |
12:17:11 - 21-May-26 |
| Unknown* | 109 | $19.61 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 31 | $19.61 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 100 | $19.61 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 400 | $19.61 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 100 | $19.61 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 100 | $19.61 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 36 | $19.60 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 104 | $19.48 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 4 | $19.48 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 14 | $19.48 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 86 | $19.48 | Automatic Execution |
11:56:57 - 21-May-26 |
| Unknown* | 1 | $19.475 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 6 | $19.47 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 24 | $19.47 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 126 | $19.465 | Automatic Execution |
11:56:08 - 21-May-26 |
| Sell* | 11 | $19.47 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 12 | $19.47 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 14 | $19.47 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
11:55:39 - 21-May-26 |
| Unknown* | 100 | $19.47 | Automatic Execution |
11:55:39 - 21-May-26 |
| Sell* | 5 | $19.47 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 5 | $19.47 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 14 | $19.47 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 5 | $19.47 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 24 | $19.47 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 59 | $19.48 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 4 | $19.48 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 8 | $19.48 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 8 | $19.48 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 50 | $19.48 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 100 | $19.47 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 60 | $19.46 | Automatic Execution |
11:53:43 - 21-May-26 |
| Sell* | 1 | $19.46 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 31 | $19.46 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 19 | $19.46 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 15 | $19.46 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 13 | $19.47 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
11:52:53 - 21-May-26 |
| Unknown* | 10 | $19.475 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 12 | $19.48 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 2 | $19.475 | Automatic Execution |
11:51:32 - 21-May-26 |
| Unknown* | 10 | $19.48 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 50 | $19.48 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 5 | $19.48 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 1 | $19.48 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 13 | $19.48 | Automatic Execution |
11:50:37 - 21-May-26 |
| Unknown* | 10 | $19.48 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 300 | $19.49 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 10 | $19.49 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 48 | $19.49 | Automatic Execution |
11:50:01 - 21-May-26 |
| Unknown* | 16 | $19.49 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 28 | $19.50 | Automatic Execution |
11:49:43 - 21-May-26 |
| Sell* | 10 | $19.50 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 22 | $19.50 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 22 | $19.50 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 48 | $19.495 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 6 | $19.49 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 200 | $19.50 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 15 | $19.50 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 15 | $19.50 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 24 | $19.50 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 18 | $19.50 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 18 | $19.50 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 300 | $19.505 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 300 | $19.505 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 10 | $19.51 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 11 | $19.51 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 30 | $19.51 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 6 | $19.51 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 12 | $19.51 | Automatic Execution |
11:48:19 - 21-May-26 |
| Unknown* | 1 | $19.515 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 30 | $19.51 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 15 | $19.51 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 11 | $19.52 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 1 | $19.52 | Automatic Execution |
11:46:34 - 21-May-26 |
| Unknown* | 29 | $19.52 | Automatic Execution |
11:46:08 - 21-May-26 |
| Sell* | 13 | $19.52 | Automatic Execution |
11:46:08 - 21-May-26 |
| Sell* | 1 | $19.48 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 4 | $19.48 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 10 | $19.48 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 13 | $19.48 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 106 | $19.47 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 58 | $19.47 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 1 | $19.47 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 1 | $19.47 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 4 | $19.48 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 3 | $19.48 | Automatic Execution |
11:22:26 - 21-May-26 |
| Unknown* | 100 | $19.48 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 1 | $19.48 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 7 | $19.48 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 69 | $19.48 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 5 | $19.48 | Automatic Execution |
11:22:08 - 21-May-26 |
| Unknown* | 200 | $19.485 | Automatic Execution |
11:22:08 - 21-May-26 |
| Unknown* | 200 | $19.485 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 50 | $19.49 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 100 | $19.49 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 50 | $19.49 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 100 | $19.49 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 78 | $19.49 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 22 | $19.49 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 78 | $19.49 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 22 | $19.49 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 50 | $19.49 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 50 | $19.48 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 25 | $19.48 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 50 | $19.48 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 20 | $19.48 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 50 | $19.48 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 1 | $19.48 | Automatic Execution |
11:21:25 - 21-May-26 |
| Unknown* | 7 | $19.475 | Automatic Execution |
11:21:06 - 21-May-26 |
| Unknown* | 100 | $19.475 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 76 | $19.50 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 50 | $19.49 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 8 | $19.50 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 5 | $19.50 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 20 | $19.50 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 4 | $19.50 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 46 | $19.50 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 54 | $19.50 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 10 | $19.50 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 100 | $19.505 | Automatic Execution |
11:21:00 - 21-May-26 |
| Unknown* | 100 | $19.51 | Automatic Execution |
11:20:57 - 21-May-26 |
| Unknown* | 60 | $19.51 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 1 | $19.51 | Automatic Execution |
11:20:57 - 21-May-26 |
| Unknown* | 100 | $19.50 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 59 | $19.49 | Automatic Execution |
11:20:39 - 21-May-26 |
| Unknown* | 5 | $19.485 | Automatic Execution |
11:20:37 - 21-May-26 |
| Buy* | 100 | $19.49 | Automatic Execution |
11:20:22 - 21-May-26 |
| Unknown* | 10 | $19.48 | Automatic Execution |
11:20:18 - 21-May-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
11:20:18 - 21-May-26 |
| Buy* | 5 | $19.48 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 40 | $19.48 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 1,000 | $19.48 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 8 | $19.48 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 20 | $19.48 | Automatic Execution |
11:20:09 - 21-May-26 |
| Unknown* | 200 | $19.485 | Automatic Execution |
11:20:08 - 21-May-26 |
| Unknown* | 200 | $19.485 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 83 | $19.49 | Automatic Execution |
11:20:01 - 21-May-26 |
| Unknown* | 100 | $19.485 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 1 | $19.49 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 14 | $19.49 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 20 | $19.50 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 19 | $19.50 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 88 | $19.495 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 18 | $19.495 | Automatic Execution |
11:19:38 - 21-May-26 |
| Unknown* | 4 | $19.50 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 4 | $19.495 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 4 | $19.495 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 55 | $19.50 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 4 | $19.495 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 34 | $19.495 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 100 | $19.495 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 100 | $19.49 | Automatic Execution |
11:18:51 - 21-May-26 |
| Buy* | 54 | $19.49 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 50 | $19.485 | Automatic Execution |
11:18:33 - 21-May-26 |
| Sell* | 35 | $19.49 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 15 | $19.49 | Automatic Execution |
11:18:28 - 21-May-26 |
| Unknown* | 100 | $19.50 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
11:18:23 - 21-May-26 |
| Unknown* | 160 | $19.50 | Automatic Execution |
11:18:16 - 21-May-26 |
| Unknown* | 100 | $19.50 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 100 | $19.49 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 200 | $19.49 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 20 | $19.49 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 50 | $19.49 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 100 | $19.495 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 200 | $19.495 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 100 | $19.49 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 100 | $19.49 | Automatic Execution |
11:17:00 - 21-May-26 |
| Unknown* | 5 | $19.485 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 50 | $19.48 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 13 | $19.49 | Automatic Execution |
11:16:29 - 21-May-26 |
| Buy* | 14 | $19.49 | Automatic Execution |
11:16:29 - 21-May-26 |
| Unknown* | 1 | $19.49 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 68 | $19.50 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 5 | $19.51 | Automatic Execution |
11:16:03 - 21-May-26 |
| Unknown* | 100 | $19.51 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 100 | $19.51 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 6 | $19.50 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 12 | $19.50 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 13 | $19.48 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 10 | $19.48 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 12 | $19.48 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 15 | $19.47 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 12 | $19.47 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 50 | $19.47 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 5 | $19.465 | Automatic Execution |
10:51:22 - 21-May-26 |
| Unknown* | 100 | $19.475 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 42 | $19.48 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 13 | $19.48 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 14 | $19.49 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 7 | $19.48 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 67 | $19.47 | Automatic Execution |
10:50:08 - 21-May-26 |
| Unknown* | 96 | $19.465 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 4 | $19.47 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 200 | $19.47 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 85 | $19.47 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 20 | $19.475 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 21 | $19.48 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 55 | $19.48 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 119 | $19.48 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 81 | $19.48 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 47 | $19.48 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 53 | $19.48 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 4 | $19.49 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 47 | $19.48 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 6 | $19.49 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 7 | $19.49 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 12 | $19.50 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 16 | $19.51 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 19 | $19.51 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 20 | $19.53 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 71 | $19.52 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 20 | $19.53 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 20 | $19.53 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 29 | $19.53 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 29 | $19.52 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 71 | $19.53 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 71 | $19.52 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 43 | $19.50 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 57 | $19.50 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 55 | $19.50 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 59 | $19.49 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 100 | $19.49 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 200 | $19.485 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 200 | $19.485 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 12 | $19.49 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1 | $19.49 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 18 | $19.52 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 3 | $19.52 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 73 | $19.52 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 14 | $19.52 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 200 | $19.53 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 3 | $19.54 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 12 | $19.54 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 200 | $19.55 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 10 | $19.56 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 6 | $19.57 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 50 | $19.56 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 5 | $19.56 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 51 | $19.56 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 22 | $19.55 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 10 | $19.55 | Automatic Execution |
10:47:26 - 21-May-26 |
| Unknown* | 100 | $19.555 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 400 | $19.56 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 5 | $19.55 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 15 | $19.54 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 18 | $19.54 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 15 | $19.54 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 18 | $19.54 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 8 | $19.54 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 200 | $19.55 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 67 | $19.55 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 21 | $19.55 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 10 | $19.55 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 12 | $19.56 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 11 | $19.54 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 21 | $19.53 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 50 | $19.54 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 12 | $19.54 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 200 | $19.54 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 200 | $19.54 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 20 | $19.54 | Automatic Execution |
10:45:36 - 21-May-26 |
| Unknown* | 8 | $19.54 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 300 | $19.54 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 20 | $19.54 | Automatic Execution |
10:45:36 - 21-May-26 |
| Unknown* | 12 | $19.54 | Automatic Execution |
10:45:36 - 21-May-26 |
| Unknown* | 2,150 | $19.54 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 17 | $19.53 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 16 | $19.53 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 5 | $19.53 | Automatic Execution |
10:45:32 - 21-May-26 |
| Unknown* | 83 | $19.52 | Automatic Execution |
10:45:29 - 21-May-26 |
| Unknown* | 17 | $19.52 | Automatic Execution |
10:45:29 - 21-May-26 |
| Unknown* | 53 | $19.52 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 5 | $19.52 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 20 | $19.49 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 14 | $19.49 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 100 | $19.485 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 86 | $19.49 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 10 | $19.49 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 11 | $19.49 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
10:21:10 - 21-May-26 |
| Unknown* | 100 | $19.50 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 100 | $19.50 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 54 | $19.48 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1,000 | $19.48 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 200 | $19.49 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 2 | $19.49 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 10 | $19.49 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 17 | $19.49 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 36 | $19.51 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 50 | $19.51 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 14 | $19.51 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 100 | $19.50 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 13 | $19.50 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 72 | $19.50 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
10:19:39 - 21-May-26 |
| Unknown* | 100 | $19.545 | Automatic Execution |
10:19:33 - 21-May-26 |
| Unknown* | 1 | $19.54 | Automatic Execution |
10:19:23 - 21-May-26 |
| Unknown* | 15 | $19.535 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 18 | $19.53 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 50 | $19.53 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 44 | $19.52 | Automatic Execution |
10:19:06 - 21-May-26 |
| Unknown* | 200 | $19.515 | Automatic Execution |
10:19:03 - 21-May-26 |
| Unknown* | 200 | $19.515 | Automatic Execution |
10:19:03 - 21-May-26 |
| Unknown* | 100 | $19.515 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 11 | $19.52 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 51 | $19.51 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 50 | $19.51 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 200 | $19.51 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 52 | $19.51 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 3 | $19.50 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 3 | $19.50 | Automatic Execution |
10:18:43 - 21-May-26 |
| Unknown* | 100 | $19.50 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 71 | $19.50 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 16 | $19.51 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 16 | $19.53 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 84 | $19.53 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 14 | $19.53 | Automatic Execution |
10:18:27 - 21-May-26 |
| Unknown* | 100 | $19.53 | Automatic Execution |
10:18:23 - 21-May-26 |
| Unknown* | 7 | $19.52 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 50 | $19.52 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 50 | $19.52 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 900 | $19.52 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 10 | $19.53 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 1 | $19.54 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 50 | $19.54 | Automatic Execution |
10:17:55 - 21-May-26 |
| Unknown* | 50 | $19.54 | Automatic Execution |
10:17:49 - 21-May-26 |
| Unknown* | 100 | $19.54 | Automatic Execution |
10:17:49 - 21-May-26 |
| Unknown* | 11 | $19.53 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 22 | $19.525 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 50 | $19.52 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 34 | $19.51 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 20 | $19.50 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 40 | $19.50 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 200 | $19.495 | Automatic Execution |
10:17:08 - 21-May-26 |
| Unknown* | 100 | $19.485 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 18 | $19.48 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 14 | $19.48 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 24 | $19.48 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $19.48 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 18 | $19.48 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 90 | $19.48 | Automatic Execution |
10:16:24 - 21-May-26 |
| Sell* | 10 | $19.48 | Automatic Execution |
10:16:24 - 21-May-26 |
| Sell* | 23 | $19.48 | Automatic Execution |
10:16:24 - 21-May-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
10:16:24 - 21-May-26 |
| Sell* | 49 | $19.49 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 50 | $19.49 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 32 | $19.49 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 2 | $19.49 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 200 | $19.49 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 24 | $19.49 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 50 | $19.49 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 400 | $19.49 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 50 | $19.49 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 35 | $19.49 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 130 | $19.50 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 28 | $19.49 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 24 | $19.48 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 200 | $19.48 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 160 | $19.48 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 50 | $19.48 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 30 | $19.48 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 100 | $19.485 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 50 | $19.50 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $19.50 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $19.51 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 200 | $19.51 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 200 | $19.51 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 7 | $19.52 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 50 | $19.52 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 1,000 | $19.52 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
10:15:53 - 21-May-26 |
| Unknown* | 200 | $19.525 | Automatic Execution |
10:15:50 - 21-May-26 |
| Unknown* | 100 | $19.525 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 24 | $19.52 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 50 | $19.52 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 10 | $19.525 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 200 | $19.52 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 200 | $19.52 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 71 | $19.52 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 50 | $19.66 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $19.66 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 11 | $19.65 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $19.65 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 50 | $19.65 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 16 | $19.67 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 109 | $19.67 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $19.67 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 185 | $19.67 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $19.67 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 100 | $19.66 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $19.65 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $19.65 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 5 | $19.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $19.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 6 | $19.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $19.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 8 | $19.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $19.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 34 | $19.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 8 | $19.64 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $19.66 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $19.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 89 | $19.64 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 11 | $19.64 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $19.64 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $19.64 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 50 | $19.64 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $19.64 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 50 | $19.64 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $19.64 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $19.64 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $19.63 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $19.62 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 54 | $19.61 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 32 | $19.62 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 36 | $19.62 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 100 | $19.63 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 100 | $19.63 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 100 | $19.63 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 61 | $19.63 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 12 | $19.63 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 100 | $19.63 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 100 | $19.63 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 10 | $19.62 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 5 | $19.63 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 10 | $19.63 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 100 | $19.64 | Automatic Execution |
09:50:33 - 21-May-26 |
| Unknown* | 12 | $19.62 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 34 | $19.63 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 8 | $19.64 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 118 | $19.63 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $19.63 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 15 | $19.66 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 30 | $19.66 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 24 | $19.67 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 27 | $19.68 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 6 | $19.68 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 50 | $19.68 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 55 | $19.675 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 22 | $19.67 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 55 | $19.67 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 10 | $19.68 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 37 | $19.68 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 19 | $19.69 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 1 | $19.69 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 6 | $19.69 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 94 | $19.69 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 42 | $19.69 | Automatic Execution |
09:49:24 - 21-May-26 |
| Unknown* | 77 | $19.655 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 102 | $19.68 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 6 | $19.67 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 56 | $19.67 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 50 | $19.68 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 6 | $19.68 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 140 | $19.68 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 100 | $19.61 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 6 | $19.61 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 14 | $19.59 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 1 | $19.60 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 23 | $19.60 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 20 | $19.61 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 25 | $19.62 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 16 | $19.62 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $19.62 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 12 | $19.63 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 3 | $19.63 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 100 | $19.63 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 4 | $19.63 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 100 | $19.63 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 44 | $19.62 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 15 | $19.62 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 50 | $19.62 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 100 | $19.62 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 5 | $19.62 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 50 | $19.62 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 200 | $19.62 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 21 | $19.62 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 18 | $19.62 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 160 | $19.63 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 130 | $19.63 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 15 | $19.62 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 100 | $19.62 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 22 | $19.62 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 18 | $19.62 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 10 | $19.63 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 50 | $19.63 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 6 | $19.63 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 100 | $19.63 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 100 | $19.63 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 100 | $19.63 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 100 | $19.63 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 50 | $19.60 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 1 | $19.58 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 6 | $19.59 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 50 | $19.59 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $19.59 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 3 | $19.61 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 1 | $19.61 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 100 | $19.62 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 100 | $19.62 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 56 | $19.62 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 16 | $19.62 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 444 | $19.62 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 40 | $19.62 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 10 | $19.59 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 4 | $19.57 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 50 | $19.57 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 6 | $19.59 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 200 | $19.59 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 200 | $19.59 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 64 | $19.58 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
09:45:43 - 21-May-26 |
| Unknown* | 5 | $19.58 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 10 | $19.58 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 125 | $19.58 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 9 | $19.58 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 21 | $19.58 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 40 | $19.58 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 30 | $19.58 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 46 | $19.58 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 13 | $19.58 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 70 | $19.58 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 30 | $19.58 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 50 | $19.59 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 50 | $19.58 | Automatic Execution |
09:45:43 - 21-May-26 |
| Unknown* | 10 | $19.58 | Automatic Execution |
09:45:43 - 21-May-26 |
| Unknown* | 35 | $19.58 | Automatic Execution |
09:45:43 - 21-May-26 |
| Unknown* | 5 | $19.58 | Automatic Execution |
09:45:43 - 21-May-26 |
| Unknown* | 34 | $19.58 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
09:45:43 - 21-May-26 |
| Unknown* | 46 | $19.58 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 50 | $19.58 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 10 | $19.58 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 3 | $19.58 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 10 | $19.58 | Automatic Execution |
09:45:43 - 21-May-26 |
| Unknown* | 100 | $19.58 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 6 | $19.59 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 94 | $19.58 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 600 | $19.58 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 22 | $19.59 | Automatic Execution |
09:45:43 - 21-May-26 |
| Unknown* | 32 | $19.58 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 4 | $19.59 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 200 | $19.59 | Automatic Execution |
09:45:43 - 21-May-26 |
| Unknown* | 100 | $19.58 | Automatic Execution |
09:45:43 - 21-May-26 |
| Unknown* | 100 | $19.58 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 291 | $19.58 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 9 | $19.58 | Automatic Execution |
09:45:43 - 21-May-26 |
| Unknown* | 300 | $19.58 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 9 | $19.57 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 26 | $19.57 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 10 | $19.57 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 4 | $19.57 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 10 | $19.57 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 9 | $19.57 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 1 | $19.57 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 1 | $19.47 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
09:32:21 - 21-May-26 |
| Unknown* | 26 | $19.47 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 120 | $19.45 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 200 | $19.44 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 3 | $19.43 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 20 | $19.43 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $19.45 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 200 | $19.47 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 100 | $19.47 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 100 | $19.47 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 100 | $19.47 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 300 | $19.49 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
09:31:46 - 21-May-26 |
| Unknown* | 100 | $19.465 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 89 | $19.47 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 1 | $19.46 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 200 | $19.45 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 118 | $19.45 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 141 | $19.45 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 141 | $19.45 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 1 | $19.45 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 140 | $19.45 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 140 | $19.45 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 813 | $19.30 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 187 | $19.30 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 23 | $19.32 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 77 | $19.32 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 50 | $19.325 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 50 | $19.325 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 50 | $19.32 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 50 | $19.33 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 4 | $19.33 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 48 | $19.33 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 48 | $19.33 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 96 | $19.33 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 4 | $19.33 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 400 | $19.33 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 1 | $19.32 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 200 | $19.28 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 200 | $19.28 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 5 | $19.26 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 5 | $19.27 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 5 | $19.27 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 1 | $19.27 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 1,450 | $19.27 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 250 | $19.27 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 5 | $19.30 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 117 | $19.44 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $19.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 123 | $19.44 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $19.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $19.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $19.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $19.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $19.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $19.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $19.34 | Ordinary |
09:29:49 - 21-May-26 |
| Sell* | 2,458 | $19.37 | Ordinary |
09:29:43 - 21-May-26 |
| Buy* | 200 | $19.35 | Ordinary |
09:28:29 - 21-May-26 |
| Buy* | 707 | $19.35 | Ordinary |
09:26:01 - 21-May-26 |
| Buy* | 1,187 | $19.35 | Ordinary |
09:26:01 - 21-May-26 |
| Sell* | 250 | $19.35 | Ordinary |
09:26:01 - 21-May-26 |
| Sell* | 250 | $19.36 | Ordinary |
09:26:01 - 21-May-26 |
| Sell* | 250 | $19.40 | Ordinary |
09:25:42 - 21-May-26 |
| Sell* | 25 | $19.375 | Ordinary |
09:25:34 - 21-May-26 |
| Sell* | 25 | $19.375 | Ordinary |
09:25:34 - 21-May-26 |
| Sell* | 25 | $19.375 | Ordinary |
09:25:34 - 21-May-26 |
| Sell* | 25 | $19.375 | Ordinary |
09:25:34 - 21-May-26 |
| Sell* | 200 | $19.37 | Ordinary |
09:23:39 - 21-May-26 |
| Sell* | 50 | $19.37 | Ordinary |
09:23:39 - 21-May-26 |
| Sell* | 25 | $19.39 | Ordinary |
09:23:19 - 21-May-26 |
| Sell* | 25 | $19.39 | Ordinary |
09:23:19 - 21-May-26 |
| Sell* | 25 | $19.39 | Ordinary |
09:23:19 - 21-May-26 |
| Sell* | 25 | $19.39 | Ordinary |
09:23:19 - 21-May-26 |
| Sell* | 25 | $19.39 | Ordinary |
09:23:19 - 21-May-26 |
| Sell* | 25 | $19.39 | Ordinary |
09:23:19 - 21-May-26 |
| Sell* | 25 | $19.39 | Ordinary |
09:23:19 - 21-May-26 |
| Sell* | 25 | $19.39 | Ordinary |
09:23:19 - 21-May-26 |
| Sell* | 25 | $19.39 | Ordinary |
09:23:19 - 21-May-26 |
| Sell* | 25 | $19.39 | Ordinary |
09:23:19 - 21-May-26 |
| Sell* | 25 | $19.41 | Ordinary |
09:23:19 - 21-May-26 |
| Sell* | 260 | $19.41 | Ordinary |
09:23:13 - 21-May-26 |
| Sell* | 25 | $19.395 | Ordinary |
09:23:11 - 21-May-26 |
| Sell* | 25 | $19.395 | Ordinary |
09:23:11 - 21-May-26 |
| Sell* | 260 | $19.38 | Ordinary |
09:23:11 - 21-May-26 |
| Sell* | 17 | $19.40 | Ordinary |
09:23:01 - 21-May-26 |
| Sell* | 500 | $19.40 | Ordinary |
09:23:01 - 21-May-26 |
| Sell* | 5 | $19.46 | Ordinary |
09:20:19 - 21-May-26 |
| Sell* | 5 | $19.45 | Ordinary |
09:20:19 - 21-May-26 |
| Sell* | 100 | $19.46 | Ordinary |
09:20:19 - 21-May-26 |
| Sell* | 20 | $19.45 | Ordinary |
09:19:51 - 21-May-26 |
| Sell* | 25 | $19.44 | Ordinary |
09:19:40 - 21-May-26 |
| Sell* | 1 | $19.44 | Ordinary |
09:19:40 - 21-May-26 |
| Sell* | 1 | $19.49 | Ordinary |
09:15:09 - 21-May-26 |
| Sell* | 25 | $19.48 | Ordinary |
09:13:59 - 21-May-26 |
| Sell* | 1 | $19.49 | Ordinary |
09:08:58 - 21-May-26 |
| Buy* | 160 | $19.49 | Ordinary |
09:01:39 - 21-May-26 |
| Buy* | 1,067 | $19.45 | Ordinary |
09:00:51 - 21-May-26 |
| Buy* | 539 | $19.45 | Ordinary |
09:00:51 - 21-May-26 |
| Buy* | 4,324 | $19.45 | Ordinary |
09:00:51 - 21-May-26 |
| Sell* | 260 | $19.45 | Ordinary |
09:00:51 - 21-May-26 |
| Sell* | 260 | $19.47 | Ordinary |
09:00:51 - 21-May-26 |
| Sell* | 260 | $19.48 | Ordinary |
09:00:51 - 21-May-26 |
| Sell* | 25 | $19.47 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 25 | $19.47 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 25 | $19.47 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 25 | $19.47 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 25 | $19.47 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 25 | $19.47 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 25 | $19.47 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 25 | $19.47 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 25 | $19.47 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 25 | $19.47 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 25 | $19.47 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 25 | $19.47 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 25 | $19.46 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 25 | $19.46 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 25 | $19.46 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 25 | $19.46 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 25 | $19.46 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 25 | $19.46 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 25 | $19.46 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 25 | $19.45 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 5 | $19.45 | Ordinary |
09:00:05 - 21-May-26 |
| Sell* | 2,400 | $19.51 | Ordinary |
08:50:18 - 21-May-26 |
| Sell* | 100 | $19.51 | Ordinary |
08:50:18 - 21-May-26 |
| Buy* | 1 | $19.54 | Ordinary |
08:46:16 - 21-May-26 |
| Unknown* | 25 | $19.52 | Ordinary |
08:45:42 - 21-May-26 |
| Unknown* | 25 | $19.52 | Ordinary |
08:45:42 - 21-May-26 |
| Buy* | 15 | $19.53 | Ordinary |
08:45:13 - 21-May-26 |
| Buy* | 42 | $19.50 | Ordinary |
08:45:08 - 21-May-26 |
| Sell* | 11 | $19.50 | Ordinary |
08:44:25 - 21-May-26 |
| Sell* | 16 | $19.52 | Ordinary |
08:43:27 - 21-May-26 |
| Sell* | 80 | $19.47 | Ordinary |
08:37:10 - 21-May-26 |
| Sell* | 1 | $19.45 | Ordinary |
08:30:06 - 21-May-26 |
| Sell* | 10 | $19.45 | Ordinary |
08:30:06 - 21-May-26 |
| Buy* | 24 | $19.50 | Ordinary |
08:28:31 - 21-May-26 |
| Sell* | 10 | $19.47 | Ordinary |
08:21:25 - 21-May-26 |
| Sell* | 3 | $19.50 | Ordinary |
08:21:24 - 21-May-26 |
| Sell* | 100 | $19.50 | Ordinary |
08:21:24 - 21-May-26 |
| Sell* | 100 | $19.50 | Ordinary |
08:21:24 - 21-May-26 |
| Sell* | 1 | $19.55 | Ordinary |
08:20:15 - 21-May-26 |
| Sell* | 25 | $19.53 | Ordinary |
08:17:46 - 21-May-26 |
| Sell* | 25 | $19.53 | Ordinary |
08:17:46 - 21-May-26 |
| Sell* | 25 | $19.53 | Ordinary |
08:17:46 - 21-May-26 |
| Sell* | 30 | $19.52 | Ordinary |
08:16:41 - 21-May-26 |
| Sell* | 2 | $19.53 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 25 | $19.53 | Ordinary |
08:11:16 - 21-May-26 |
| Sell* | 1 | $19.54 | Ordinary |
07:59:57 - 21-May-26 |
| Sell* | 1 | $19.53 | Ordinary |
07:59:14 - 21-May-26 |
| Sell* | 1 | $19.55 | Ordinary |
07:58:02 - 21-May-26 |
| Buy* | 35 | $19.53 | Ordinary |
07:48:40 - 21-May-26 |
| Sell* | 5 | $19.53 | Ordinary |
07:48:40 - 21-May-26 |
| Buy* | 3 | $19.55 | Ordinary |
07:47:15 - 21-May-26 |
| Sell* | 25 | $19.55 | Ordinary |
07:45:09 - 21-May-26 |
| Sell* | 25 | $19.55 | Ordinary |
07:45:09 - 21-May-26 |
| Sell* | 5 | $19.54 | Ordinary |
07:44:36 - 21-May-26 |
| Sell* | 5 | $19.54 | Ordinary |
07:44:36 - 21-May-26 |
| Buy* | 300 | $19.54 | Ordinary |
07:37:05 - 21-May-26 |
| Sell* | 1 | $19.55 | Ordinary |
07:37:01 - 21-May-26 |
| Sell* | 500 | $19.55 | Ordinary |
07:37:01 - 21-May-26 |
| Sell* | 3 | $19.55 | Ordinary |
07:37:01 - 21-May-26 |
| Sell* | 200 | $19.56 | Ordinary |
07:37:01 - 21-May-26 |
| Sell* | 200 | $19.55 | Ordinary |
07:37:01 - 21-May-26 |
| Sell* | 179 | $19.55 | Ordinary |
07:37:01 - 21-May-26 |
| Sell* | 1 | $19.595 | Ordinary |
07:34:55 - 21-May-26 |
| Sell* | 1 | $19.595 | Ordinary |
07:34:55 - 21-May-26 |
| Sell* | 10 | $19.60 | Ordinary |
07:34:55 - 21-May-26 |
| Buy* | 1 | $19.64 | Ordinary |
07:32:14 - 21-May-26 |
| Buy* | 100 | $19.63 | Ordinary |
07:24:32 - 21-May-26 |
| Buy* | 10 | $19.64 | Ordinary |
07:23:30 - 21-May-26 |
| Buy* | 1 | $19.63 | Ordinary |
07:23:30 - 21-May-26 |
| Buy* | 200 | $19.59 | Ordinary |
07:19:12 - 21-May-26 |
| Buy* | 300 | $19.59 | Ordinary |
07:19:12 - 21-May-26 |
| Sell* | 1 | $19.55 | Ordinary |
07:18:23 - 21-May-26 |
| Sell* | 15 | $19.56 | Ordinary |
07:17:45 - 21-May-26 |
| Sell* | 85 | $19.56 | Ordinary |
07:17:45 - 21-May-26 |
| Sell* | 175 | $19.56 | Ordinary |
07:17:45 - 21-May-26 |
| Buy* | 250 | $19.56 | Ordinary |
07:03:24 - 21-May-26 |
| Sell* | 100 | $19.615 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 140 | $19.615 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 9 | $19.60 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 41 | $19.58 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 480 | $19.58 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 360 | $19.57 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 340 | $19.57 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 260 | $19.56 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 400 | $19.53 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 25 | $19.55 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 20 | $19.49 | Ordinary |
06:58:31 - 21-May-26 |
| Sell* | 20 | $19.50 | Ordinary |
06:55:18 - 21-May-26 |
| Sell* | 20 | $19.50 | Ordinary |
06:55:18 - 21-May-26 |
| Buy* | 134 | $19.47 | Ordinary |
06:54:42 - 21-May-26 |
| Sell* | 25 | $19.48 | Ordinary |
06:54:36 - 21-May-26 |
| Sell* | 25 | $19.48 | Ordinary |
06:54:36 - 21-May-26 |
| Sell* | 25 | $19.47 | Ordinary |
06:54:24 - 21-May-26 |
| Sell* | 25 | $19.47 | Ordinary |
06:54:24 - 21-May-26 |
| Sell* | 25 | $19.47 | Ordinary |
06:54:24 - 21-May-26 |
| Sell* | 25 | $19.47 | Ordinary |
06:54:24 - 21-May-26 |
| Sell* | 10 | $19.41 | Ordinary |
06:41:35 - 21-May-26 |
| Buy* | 303 | $19.45 | Ordinary |
06:41:34 - 21-May-26 |
| Sell* | 50 | $19.50 | Ordinary |
06:39:56 - 21-May-26 |
| Sell* | 50 | $19.51 | Ordinary |
06:39:56 - 21-May-26 |
| Sell* | 25 | $19.55 | Ordinary |
06:39:56 - 21-May-26 |
| Sell* | 150 | $19.52 | Ordinary |
06:39:55 - 21-May-26 |
| Sell* | 100 | $19.52 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 10 | $19.52 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 10 | $19.58 | Ordinary |
06:35:33 - 21-May-26 |
| Sell* | 250 | $19.54 | Ordinary |
06:31:47 - 21-May-26 |
| Sell* | 250 | $19.54 | Ordinary |
06:31:47 - 21-May-26 |
| Sell* | 288 | $19.52 | Ordinary |
06:30:34 - 21-May-26 |
| Sell* | 10 | $19.55 | Ordinary |
06:30:34 - 21-May-26 |
| Sell* | 1 | $19.56 | Ordinary |
06:30:34 - 21-May-26 |
| Sell* | 10 | $19.56 | Ordinary |
06:30:34 - 21-May-26 |
| Sell* | 9 | $19.56 | Ordinary |
06:30:34 - 21-May-26 |
| Sell* | 1 | $19.56 | Ordinary |
06:30:34 - 21-May-26 |
| Sell* | 1 | $19.59 | Ordinary |
06:29:07 - 21-May-26 |
| Buy* | 260 | $19.66 | Ordinary |
06:26:36 - 21-May-26 |
| Sell* | 100 | $19.71 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 100 | $19.71 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 25 | $19.74 | Ordinary |
06:25:39 - 21-May-26 |
| Sell* | 25 | $19.74 | Ordinary |
06:25:39 - 21-May-26 |
| Sell* | 25 | $19.74 | Ordinary |
06:25:39 - 21-May-26 |
| Sell* | 25 | $19.74 | Ordinary |
06:25:39 - 21-May-26 |
| Sell* | 25 | $19.74 | Ordinary |
06:25:39 - 21-May-26 |
| Sell* | 25 | $19.74 | Ordinary |
06:25:39 - 21-May-26 |
| Sell* | 25 | $19.74 | Ordinary |
06:25:39 - 21-May-26 |
| Sell* | 25 | $19.74 | Ordinary |
06:25:39 - 21-May-26 |
| Sell* | 100 | $19.72 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 100 | $19.72 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 25 | $19.73 | Ordinary |
06:25:20 - 21-May-26 |
| Sell* | 25 | $19.73 | Ordinary |
06:25:20 - 21-May-26 |
| Sell* | 25 | $19.73 | Ordinary |
06:25:20 - 21-May-26 |
| Sell* | 25 | $19.73 | Ordinary |
06:25:20 - 21-May-26 |
| Sell* | 20 | $19.73 | Ordinary |
06:25:20 - 21-May-26 |
| Sell* | 90 | $19.73 | Ordinary |
06:25:20 - 21-May-26 |
| Sell* | 1 | $19.76 | Ordinary |
06:25:20 - 21-May-26 |
| Sell* | 246 | $19.79 | Ordinary |
06:24:36 - 21-May-26 |
| Sell* | 170 | $19.79 | Ordinary |
06:24:36 - 21-May-26 |
| Sell* | 1 | $19.78 | Ordinary |
06:11:46 - 21-May-26 |
| Sell* | 92 | $19.80 | Ordinary |
06:11:46 - 21-May-26 |
| Sell* | 297 | $19.80 | Ordinary |
06:11:46 - 21-May-26 |
| Sell* | 116 | $19.80 | Ordinary |
06:11:44 - 21-May-26 |
| Sell* | 20 | $19.80 | Ordinary |
06:11:44 - 21-May-26 |
| Sell* | 1 | $19.81 | Ordinary |
06:11:44 - 21-May-26 |
| Sell* | 100 | $19.81 | Ordinary |
06:11:44 - 21-May-26 |
| Sell* | 260 | $19.81 | Ordinary |
06:11:44 - 21-May-26 |
| Buy* | 55 | $19.86 | Ordinary |
05:41:00 - 21-May-26 |
| Buy* | 20 | $19.85 | Ordinary |
05:41:00 - 21-May-26 |
| Buy* | 25 | $19.85 | Ordinary |
05:41:00 - 21-May-26 |
| Buy* | 100 | $19.85 | Ordinary |
05:40:40 - 21-May-26 |
| Buy* | 100 | $19.84 | Ordinary |
05:40:29 - 21-May-26 |
| Unknown* | 100 | $19.83 | Ordinary |
05:40:24 - 21-May-26 |
| Buy* | 505 | $19.79 | Ordinary |
05:21:39 - 21-May-26 |
| Buy* | 1 | $19.79 | Ordinary |
05:21:38 - 21-May-26 |
| Buy* | 1 | $19.79 | Ordinary |
05:21:38 - 21-May-26 |
| Buy* | 303 | $19.79 | Ordinary |
05:21:38 - 21-May-26 |
| Buy* | 42 | $19.76 | Ordinary |
05:06:34 - 21-May-26 |
| Sell* | 10 | $19.77 | Ordinary |
05:05:27 - 21-May-26 |
| Sell* | 77 | $19.77 | Ordinary |
05:05:27 - 21-May-26 |
| Sell* | 1 | $19.77 | Ordinary |
05:05:27 - 21-May-26 |
| Sell* | 62 | $19.77 | Ordinary |
05:01:58 - 21-May-26 |
| Sell* | 190 | $19.77 | Ordinary |
04:57:39 - 21-May-26 |
| Sell* | 1 | $19.76 | Ordinary |
04:54:52 - 21-May-26 |
| Buy* | 20 | $19.78 | Ordinary |
04:53:20 - 21-May-26 |
| Buy* | 25 | $19.78 | Ordinary |
04:53:20 - 21-May-26 |
| Buy* | 25 | $19.78 | Ordinary |
04:53:20 - 21-May-26 |
| Buy* | 25 | $19.78 | Ordinary |
04:53:20 - 21-May-26 |
| Buy* | 25 | $19.78 | Ordinary |
04:53:20 - 21-May-26 |
| Buy* | 25 | $19.78 | Ordinary |
04:53:20 - 21-May-26 |
| Buy* | 25 | $19.78 | Ordinary |
04:53:20 - 21-May-26 |
| Buy* | 25 | $19.77 | Ordinary |
04:53:20 - 21-May-26 |
| Buy* | 25 | $19.78 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 15 | $19.78 | Ordinary |
04:34:33 - 21-May-26 |
| Sell* | 103 | $19.75 | Ordinary |
04:33:35 - 21-May-26 |
| Buy* | 250 | $19.75 | Ordinary |
04:29:55 - 21-May-26 |
| Buy* | 300 | $19.75 | Ordinary |
04:29:55 - 21-May-26 |
| Buy* | 538 | $19.75 | Ordinary |
04:29:55 - 21-May-26 |
| Buy* | 100 | $19.74 | Ordinary |
04:27:06 - 21-May-26 |
| Buy* | 56 | $19.75 | Ordinary |
04:26:10 - 21-May-26 |
| Buy* | 200 | $19.74 | Ordinary |
04:26:10 - 21-May-26 |
| Buy* | 250 | $19.74 | Ordinary |
04:26:10 - 21-May-26 |
| Buy* | 256 | $19.75 | Ordinary |
04:19:24 - 21-May-26 |
| Buy* | 250 | $19.74 | Ordinary |
04:19:24 - 21-May-26 |
| Buy* | 211 | $19.73 | Ordinary |
04:16:21 - 21-May-26 |
| Buy* | 170 | $19.72 | Ordinary |
04:16:21 - 21-May-26 |
| Buy* | 40 | $19.605 | Ordinary |
04:03:11 - 21-May-26 |
| Buy* | 260 | $19.605 | Ordinary |
04:03:11 - 21-May-26 |
| Buy* | 260 | $19.605 | Ordinary |
04:03:11 - 21-May-26 |
| Buy* | 2 | $19.72 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 100 | $19.88 | Ordinary |
04:00:00 - 21-May-26 |