Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Majestic (AG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $17.915 Ordinary
 17:23:18 - 28-Sep-26
Sell* 198 $17.92 Ordinary
 17:21:52 - 28-Sep-26
Buy* 2 $17.93 Ordinary
 17:20:34 - 28-Sep-26
Buy* 4 $17.93 Ordinary
 17:20:34 - 28-Sep-26
Buy* 100 $17.93 Ordinary
 17:20:34 - 28-Sep-26
Buy* 18 $17.93 Ordinary
 17:20:34 - 28-Sep-26
Sell* 70 $17.93 Ordinary
 17:19:39 - 28-Sep-26
Buy* 100 $17.93 Ordinary
 17:19:39 - 28-Sep-26
Buy* 77 $17.93 Ordinary
 17:19:39 - 28-Sep-26
Buy* 130 $17.90 Ordinary
 17:10:18 - 28-Sep-26
Sell* 120 $17.90 Ordinary
 17:10:18 - 28-Sep-26
Sell* 50 $17.90 Ordinary
 17:10:18 - 28-Sep-26
Sell* 34 $17.91 Ordinary
 17:01:58 - 28-Sep-26
Sell* 100 $17.905 Ordinary
 16:44:47 - 28-Sep-26
Sell* 57 $17.91 Ordinary
 16:41:29 - 28-Sep-26
Sell* 12 $17.91 Ordinary
 16:41:29 - 28-Sep-26
Sell* 840 $17.91 Ordinary
 16:41:29 - 28-Sep-26
Sell* 100 $17.91 Ordinary
 16:30:49 - 28-Sep-26
Sell* 57 $17.92 Ordinary
 16:28:25 - 28-Sep-26
Sell* 57 $17.93 Ordinary
 16:28:03 - 28-Sep-26
Sell* 77 $17.935 Ordinary
 16:19:48 - 28-Sep-26
Sell* 400 $17.98 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 214 $17.98 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 86 $17.98 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 32 $17.99 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 400 $17.99 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 60 $17.99 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 100 $17.99 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 400 $17.99 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 300 $17.99 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 50 $17.99 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 50 $17.99 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 300 $17.99 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 5 $17.99 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 10 $17.99 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 100 $17.99 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 100 $17.99 Automatic Execution
 15:52:42 - 28-Sep-26
Sell* 100 $17.99 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 21 $17.99 Automatic Execution
 15:52:14 - 28-Sep-26
Unknown* 25 $18.00 Automatic Execution
 15:52:05 - 28-Sep-26
Unknown* 25 $18.00 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 97 $18.00 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 3 $18.00 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 100 $18.00 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 100 $18.00 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 9 $18.00 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 100 $18.005 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 100 $18.02 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 400 $18.01 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 1,500 $18.01 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 105 $18.01 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 10 $18.01 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 200 $18.01 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 300 $18.01 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 100 $18.01 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 100 $18.01 Automatic Execution
 15:51:47 - 28-Sep-26
Sell* 100 $18.01 Automatic Execution
 15:51:47 - 28-Sep-26
Sell* 500 $18.011 Automatic Execution
 15:51:47 - 28-Sep-26
Unknown* 200 $18.015 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 239 $18.02 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 61 $18.02 Automatic Execution
 15:51:45 - 28-Sep-26
Unknown* 100 $18.015 Automatic Execution
 15:51:40 - 28-Sep-26
Unknown* 25 $18.015 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 54 $18.02 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 70 $18.02 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 35 $18.02 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 5 $18.02 Automatic Execution
 15:51:37 - 28-Sep-26
Unknown* 100 $18.015 Automatic Execution
 15:51:29 - 28-Sep-26
Unknown* 500 $18.015 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 21 $18.02 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 100 $18.02 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 300 $18.02 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 100 $18.02 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 190 $18.02 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 200 $18.02 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 10 $18.02 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 100 $18.02 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 7 $18.01 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 7 $18.01 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 33 $18.02 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 25 $18.01 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 100 $18.01 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 300 $18.01 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 85 $18.01 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 15 $18.01 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 100 $18.01 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 85 $18.01 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 15 $18.01 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 12 $18.01 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 300 $18.01 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 25 $18.01 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 140 $18.01 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 89 $18.01 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 420 $18.01 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 111 $18.01 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 100 $18.01 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 1 $18.01 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 100 $18.01 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 100 $18.00 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 35 $18.00 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 50 $18.00 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 100 $18.005 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 800 $18.005 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 100 $18.005 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 100 $18.005 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 100 $18.005 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 100 $18.005 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 200 $18.005 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 100 $18.005 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 100 $18.005 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 300 $18.005 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 493 $18.005 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 300 $18.005 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 400 $18.005 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 400 $18.005 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 400 $18.005 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 100 $18.01 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 100 $18.01 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 100 $18.01 Automatic Execution
 15:50:36 - 28-Sep-26
Unknown* 200 $18.015 Automatic Execution
 15:50:36 - 28-Sep-26
Unknown* 149 $18.015 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 100 $18.01 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 11 $18.01 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 1 $18.005 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 100 $18.005 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 216 $18.005 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 108 $18.005 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 108 $18.005 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 100 $18.01 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 100 $18.01 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 66 $18.01 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 34 $18.01 Automatic Execution
 15:50:23 - 28-Sep-26
Unknown* 13 $18.015 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 55 $18.01 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 45 $18.01 Automatic Execution
 15:50:16 - 28-Sep-26
Unknown* 100 $18.015 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 15 $18.01 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 26 $18.01 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 116 $18.01 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 58 $18.01 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 61 $18.01 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 200 $18.01 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 50 $18.01 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 200 $18.02 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 30 $18.02 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 1,500 $18.02 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 60 $18.02 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 506 $18.025 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 400 $18.02 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 40 $18.02 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 24 $18.01 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5 $18.01 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 41 $18.01 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 45 $18.01 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 26 $18.01 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 150 $18.01 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 224 $18.01 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 34 $18.01 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 50 $18.01 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 11 $18.03 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 500 $18.025 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 430 $18.025 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 50 $18.02 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $18.02 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 350 $18.015 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 350 $18.015 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 28 $18.01 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 21 $18.01 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $18.00 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 5,000 $18.00 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 200 $18.00 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $18.00 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $18.00 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 28 $18.01 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 234 $18.01 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 66 $18.01 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 50 $18.01 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 34 $18.01 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $18.01 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 322 $18.00 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $18.00 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $17.995 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 100 $17.99 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 100 $17.99 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 38 $17.99 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 100 $17.98 Automatic Execution
 15:49:45 - 28-Sep-26
Unknown* 200 $17.985 Automatic Execution
 15:49:37 - 28-Sep-26
Unknown* 974 $17.985 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 100 $17.99 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 41 $17.99 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 24 $17.99 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 60 $17.99 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 2 $17.99 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 76 $17.99 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 98 $17.99 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 100 $17.99 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 56 $17.99 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 59 $17.99 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 48 $17.99 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 5 $17.99 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 50 $17.99 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 100 $17.99 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 100 $17.99 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 1 $18.00 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 142 $18.00 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 11 $18.00 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 87 $18.00 Automatic Execution
 15:49:16 - 28-Sep-26
Unknown* 40 $18.00 Automatic Execution
 15:49:16 - 28-Sep-26
Unknown* 20 $18.00 Automatic Execution
 15:49:16 - 28-Sep-26
Unknown* 1 $18.00 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 32 $18.00 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 75 $18.00 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 325 $18.00 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 40 $18.00 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 75 $18.00 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 60 $18.00 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 400 $18.00 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 40 $18.00 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 60 $18.00 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 3 $18.00 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 11 $18.00 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 36 $18.00 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 50 $18.00 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 53 $18.00 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 47 $18.00 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 300 $17.99 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 100 $17.99 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 200 $17.99 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 100 $17.99 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 33 $17.99 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 6 $17.99 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 5 $17.99 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 76 $17.99 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 200 $17.995 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 100 $18.00 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 1 $18.00 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 5 $18.00 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 100 $18.00 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 421 $18.005 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 100 $18.00 Automatic Execution
 15:48:40 - 28-Sep-26
Sell* 71 $18.00 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 52 $18.01 Automatic Execution
 15:48:37 - 28-Sep-26
Unknown* 29 $18.00 Automatic Execution
 15:48:37 - 28-Sep-26
Unknown* 297 $18.00 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 3 $18.00 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 11 $18.00 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 15 $18.00 Automatic Execution
 15:48:37 - 28-Sep-26
Unknown* 35 $18.00 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 65 $18.00 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 64 $18.00 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 36 $18.00 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 11 $18.00 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 18 $18.00 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 35 $18.00 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 25 $18.00 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 5,000 $18.00 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 75 $18.00 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 200 $17.995 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 56 $17.99 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 20 $17.99 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 100 $17.99 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 100 $17.99 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 900 $17.995 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 100 $17.99 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 1 $17.99 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 72 $18.00 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 100 $18.00 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 150 $18.00 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 250 $18.00 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 200 $18.00 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 400 $18.00 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 10 $18.00 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 10 $18.00 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 20 $18.00 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 1,000 $18.00 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 248 $18.00 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 152 $18.00 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 258 $18.00 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 300 $18.00 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 200 $18.00 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 300 $18.00 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 200 $18.00 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 100 $18.00 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 100 $18.00 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 200 $18.00 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 400 $18.00 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 200 $18.00 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 400 $18.00 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 37 $18.00 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 173 $18.00 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 40 $18.00 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 200 $18.00 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 250 $18.00 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 300 $18.00 Automatic Execution
 15:47:28 - 28-Sep-26
Unknown* 24 $18.00 Automatic Execution
 15:47:28 - 28-Sep-26
Unknown* 38 $18.00 Automatic Execution
 15:47:28 - 28-Sep-26
Unknown* 38 $18.00 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 82 $18.00 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 918 $18.00 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 400 $18.00 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 22 $18.00 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 60 $18.00 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 262 $18.00 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 100 $18.00 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 10 $18.00 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 25 $18.00 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 50 $18.00 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 3 $18.00 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 50 $18.00 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 15 $17.995 Automatic Execution
 15:47:26 - 28-Sep-26
Sell* 400 $18.00 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 60 $18.00 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 5 $18.00 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 520 $18.00 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 200 $18.00 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 200 $18.00 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 300 $18.00 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 50 $18.00 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 50 $18.00 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 1 $18.00 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 100 $18.00 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 25 $18.00 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 31 $18.00 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 2 $18.00 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 50 $18.00 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 77 $18.005 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 15 $18.005 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 12 $18.01 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 55 $18.01 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 50 $18.01 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 400 $18.01 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 300 $18.01 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 50 $18.01 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 1 $18.01 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 100 $18.01 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 100 $18.01 Automatic Execution
 15:46:32 - 28-Sep-26
Sell* 100 $18.01 Automatic Execution
 15:46:31 - 28-Sep-26
Sell* 93 $18.01 Automatic Execution
 15:46:29 - 28-Sep-26
Sell* 7 $18.01 Automatic Execution
 15:46:29 - 28-Sep-26
Sell* 40 $18.01 Automatic Execution
 15:46:25 - 28-Sep-26
Sell* 100 $18.01 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 16 $18.01 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 400 $18.01 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 100 $18.01 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 63 $18.01 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 100 $18.01 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 27 $18.01 Automatic Execution
 15:46:15 - 28-Sep-26
Unknown* 100 $18.015 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 100 $18.01 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 13 $18.02 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 15 $18.02 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 10 $18.015 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 200 $18.01 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 100 $18.01 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 173 $18.01 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 27 $18.01 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 28 $18.01 Automatic Execution
 15:45:53 - 28-Sep-26
Sell* 10 $18.01 Automatic Execution
 15:45:53 - 28-Sep-26
Sell* 100 $18.01 Automatic Execution
 15:45:53 - 28-Sep-26
Sell* 50 $18.01 Automatic Execution
 15:45:53 - 28-Sep-26
Sell* 100 $18.01 Automatic Execution
 15:45:53 - 28-Sep-26
Sell* 200 $18.015 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 100 $18.015 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 10 $18.02 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 600 $18.02 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 55 $18.02 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 60 $18.02 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 85 $18.02 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 92 $18.02 Automatic Execution
 15:45:52 - 28-Sep-26
Unknown* 195 $18.015 Automatic Execution
 15:45:52 - 28-Sep-26
Unknown* 10 $18.01 Automatic Execution
 15:45:52 - 28-Sep-26
Unknown* 30 $18.01 Automatic Execution
 15:45:52 - 28-Sep-26
Unknown* 10 $18.01 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 8 $18.02 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 100 $18.02 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 100 $18.02 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 100 $18.02 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 292 $18.02 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 8 $18.02 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 50 $18.02 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 60 $18.02 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 200 $18.02 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 200 $18.01 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 48 $18.01 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 27 $18.01 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 273 $18.01 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 27 $18.01 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 28 $18.01 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 251 $18.01 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 49 $18.01 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 50 $18.01 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 60 $18.01 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 200 $18.01 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 13 $18.01 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 28 $18.01 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 200 $18.01 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 34 $18.01 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 400 $18.01 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 60 $18.01 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 279 $18.01 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 100 $18.01 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 21 $18.01 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 200 $18.005 Automatic Execution
 15:45:52 - 28-Sep-26
Unknown* 28 $18.08 Automatic Execution
 15:25:17 - 28-Sep-26
Unknown* 16 $18.08 Automatic Execution
 15:25:17 - 28-Sep-26
Buy* 31 $18.08 Automatic Execution
 15:25:17 - 28-Sep-26
Buy* 13 $18.08 Automatic Execution
 15:25:17 - 28-Sep-26
Buy* 65 $18.08 Automatic Execution
 15:25:17 - 28-Sep-26
Buy* 149 $18.08 Automatic Execution
 15:25:17 - 28-Sep-26
Buy* 4 $18.08 Automatic Execution
 15:25:17 - 28-Sep-26
Buy* 100 $18.08 Automatic Execution
 15:25:16 - 28-Sep-26
Unknown* 7 $18.08 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 95 $18.08 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 100 $18.08 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 100 $18.08 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 100 $18.08 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 100 $18.085 Automatic Execution
 15:25:03 - 28-Sep-26
Unknown* 100 $18.085 Automatic Execution
 15:25:03 - 28-Sep-26
Unknown* 100 $18.085 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 17 $18.08 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 25 $18.08 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 1 $18.08 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 368 $18.08 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 51 $18.08 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 16 $18.08 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 132 $18.08 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 15 $18.08 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 15 $18.08 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 17 $18.08 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 75 $18.08 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 25 $18.08 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 200 $18.08 Automatic Execution
 15:24:37 - 28-Sep-26
Unknown* 100 $18.075 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 10 $18.07 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 37 $18.07 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 43 $18.07 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 55 $18.07 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 323 $18.07 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 45 $18.07 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 100 $18.07 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 10 $18.07 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 24 $18.07 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 100 $18.06 Automatic Execution
 15:23:44 - 28-Sep-26
Unknown* 400 $18.07 Automatic Execution
 15:22:45 - 28-Sep-26
Unknown* 175 $18.07 Automatic Execution
 15:22:45 - 28-Sep-26
Unknown* 500 $18.07 Automatic Execution
 15:22:45 - 28-Sep-26
Unknown* 100 $18.07 Automatic Execution
 15:22:45 - 28-Sep-26
Buy* 63 $18.07 Automatic Execution
 15:22:45 - 28-Sep-26
Buy* 27 $18.07 Automatic Execution
 15:22:45 - 28-Sep-26
Buy* 13 $18.07 Automatic Execution
 15:22:45 - 28-Sep-26
Buy* 88 $18.07 Automatic Execution
 15:22:45 - 28-Sep-26
Buy* 100 $18.07 Automatic Execution
 15:22:45 - 28-Sep-26
Sell* 1,500 $18.07 Automatic Execution
 15:22:35 - 28-Sep-26
Sell* 500 $18.07 Automatic Execution
 15:22:35 - 28-Sep-26
Sell* 100 $18.07 Automatic Execution
 15:22:35 - 28-Sep-26
Sell* 200 $18.07 Automatic Execution
 15:22:35 - 28-Sep-26
Sell* 100 $18.07 Automatic Execution
 15:22:35 - 28-Sep-26
Sell* 100 $18.08 Automatic Execution
 15:22:31 - 28-Sep-26
Sell* 1 $18.08 Automatic Execution
 15:22:31 - 28-Sep-26
Buy* 1 $18.09 Automatic Execution
 15:21:59 - 28-Sep-26
Unknown* 200 $18.085 Automatic Execution
 15:21:30 - 28-Sep-26
Buy* 312 $18.09 Automatic Execution
 15:21:23 - 28-Sep-26
Sell* 24 $18.08 Automatic Execution
 15:21:15 - 28-Sep-26
Unknown* 2 $18.085 Automatic Execution
 15:21:12 - 28-Sep-26
Unknown* 18 $18.085 Automatic Execution
 15:21:12 - 28-Sep-26
Sell* 186 $18.09 Automatic Execution
 15:20:53 - 28-Sep-26
Sell* 100 $18.09 Automatic Execution
 15:20:53 - 28-Sep-26
Sell* 1,500 $18.09 Automatic Execution
 15:20:53 - 28-Sep-26
Sell* 100 $18.09 Automatic Execution
 15:20:46 - 28-Sep-26
Unknown* 100 $18.095 Automatic Execution
 15:20:25 - 28-Sep-26
Unknown* 700 $18.095 Automatic Execution
 15:20:20 - 28-Sep-26
Unknown* 700 $18.095 Automatic Execution
 15:20:20 - 28-Sep-26
Unknown* 974 $18.095 Automatic Execution
 15:20:20 - 28-Sep-26
Unknown* 700 $18.095 Automatic Execution
 15:20:20 - 28-Sep-26
Unknown* 34 $18.09 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 827 $18.09 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 173 $18.09 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 100 $18.09 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 17 $18.09 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 10 $18.09 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 100 $18.09 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 200 $18.09 Automatic Execution
 15:20:06 - 28-Sep-26
Sell* 283 $18.08 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 10 $18.08 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 100 $18.08 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 283 $18.08 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 10 $18.08 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 29 $18.08 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 70 $18.08 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 17 $18.08 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 283 $18.08 Automatic Execution
 15:20:05 - 28-Sep-26
Sell* 100 $18.07 Automatic Execution
 15:19:47 - 28-Sep-26
Sell* 100 $18.07 Automatic Execution
 15:19:34 - 28-Sep-26
Sell* 100 $18.07 Automatic Execution
 15:19:31 - 28-Sep-26
Sell* 34 $18.07 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 87 $18.07 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 100 $18.07 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 200 $18.07 Automatic Execution
 15:19:21 - 28-Sep-26
Buy* 23 $18.08 Automatic Execution
 15:19:21 - 28-Sep-26
Buy* 164 $18.08 Automatic Execution
 15:19:21 - 28-Sep-26
Buy* 22 $18.08 Automatic Execution
 15:19:21 - 28-Sep-26
Buy* 19 $18.08 Automatic Execution
 15:19:21 - 28-Sep-26
Buy* 200 $18.08 Automatic Execution
 15:19:21 - 28-Sep-26
Buy* 57 $18.08 Automatic Execution
 15:19:21 - 28-Sep-26
Unknown* 421 $18.075 Automatic Execution
 15:19:21 - 28-Sep-26
Unknown* 57 $18.075 Automatic Execution
 15:19:21 - 28-Sep-26
Unknown* 43 $18.075 Automatic Execution
 15:19:21 - 28-Sep-26
Unknown* 200 $18.075 Automatic Execution
 15:19:21 - 28-Sep-26
Unknown* 43 $18.075 Automatic Execution
 15:19:21 - 28-Sep-26
Unknown* 43 $18.075 Automatic Execution
 15:19:21 - 28-Sep-26
Buy* 1 $18.08 Automatic Execution
 15:19:21 - 28-Sep-26
Buy* 300 $18.08 Automatic Execution
 15:18:58 - 28-Sep-26
Unknown* 100 $18.075 Automatic Execution
 15:18:58 - 28-Sep-26
Buy* 359 $18.08 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 4 $18.08 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 1 $18.08 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 34 $18.08 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 100 $18.08 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 200 $18.08 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 3 $18.08 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 100 $18.07 Automatic Execution
 15:18:43 - 28-Sep-26
Sell* 100 $18.07 Automatic Execution
 15:18:27 - 28-Sep-26
Sell* 200 $18.08 Automatic Execution
 15:17:50 - 28-Sep-26
Sell* 4 $18.08 Automatic Execution
 15:17:50 - 28-Sep-26
Sell* 700 $18.08 Automatic Execution
 15:17:50 - 28-Sep-26
Sell* 4 $18.08 Automatic Execution
 15:17:50 - 28-Sep-26
Sell* 7 $18.08 Automatic Execution
 15:17:50 - 28-Sep-26
Sell* 1,500 $18.08 Automatic Execution
 15:17:50 - 28-Sep-26
Sell* 1,200 $18.08 Automatic Execution
 15:17:50 - 28-Sep-26
Sell* 500 $18.08 Automatic Execution
 15:17:50 - 28-Sep-26
Unknown* 200 $18.085 Automatic Execution
 15:17:50 - 28-Sep-26
Sell* 100 $18.08 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 100 $18.08 Automatic Execution
 15:16:38 - 28-Sep-26
Unknown* 7 $18.08 Automatic Execution
 15:16:21 - 28-Sep-26
Unknown* 100 $18.08 Automatic Execution
 15:16:21 - 28-Sep-26
Unknown* 19 $18.08 Automatic Execution
 15:16:21 - 28-Sep-26
Unknown* 4 $18.08 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 800 $18.08 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 15 $18.08 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 1 $18.08 Automatic Execution
 15:16:17 - 28-Sep-26
Sell* 100 $18.08 Automatic Execution
 15:16:06 - 28-Sep-26
Sell* 94 $18.08 Automatic Execution
 15:16:06 - 28-Sep-26
Sell* 11 $18.08 Automatic Execution
 15:16:06 - 28-Sep-26
Sell* 89 $18.08 Automatic Execution
 15:16:06 - 28-Sep-26
Sell* 1,500 $18.08 Automatic Execution
 15:16:06 - 28-Sep-26
Sell* 4 $18.08 Automatic Execution
 15:16:06 - 28-Sep-26
Sell* 100 $18.08 Automatic Execution
 15:16:06 - 28-Sep-26
Buy* 50 $18.08 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 8 $18.08 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 100 $18.08 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 10 $18.08 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 11 $18.08 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 300 $18.08 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 14 $18.08 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 3 $18.08 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 171 $18.08 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 11 $18.08 Automatic Execution
 15:16:05 - 28-Sep-26
Unknown* 10 $18.07 Automatic Execution
 15:15:50 - 28-Sep-26
Unknown* 10 $18.07 Automatic Execution
 15:15:50 - 28-Sep-26
Unknown* 23 $18.07 Automatic Execution
 15:15:50 - 28-Sep-26
Unknown* 90 $18.07 Automatic Execution
 15:15:50 - 28-Sep-26
Unknown* 10 $18.07 Automatic Execution
 15:15:50 - 28-Sep-26
Unknown* 100 $18.07 Automatic Execution
 15:15:50 - 28-Sep-26
Unknown* 100 $18.07 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 628 $18.07 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 1 $18.07 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 61 $18.07 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 44 $18.07 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 56 $18.07 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 300 $18.07 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 795 $18.07 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 120 $18.07 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 685 $18.07 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 44 $18.07 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 12 $18.07 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 10 $18.07 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 34 $18.07 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 17 $18.18 Automatic Execution
 14:57:07 - 28-Sep-26
Unknown* 10 $18.17 Automatic Execution
 14:56:21 - 28-Sep-26
Sell* 400 $18.17 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 4 $18.17 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 300 $18.17 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 24 $18.17 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 43 $18.17 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 63 $18.17 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 37 $18.17 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 37 $18.17 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 23 $18.17 Automatic Execution
 14:56:14 - 28-Sep-26
Buy* 5,000 $18.17 Automatic Execution
 14:56:05 - 28-Sep-26
Buy* 12 $18.17 Automatic Execution
 14:56:05 - 28-Sep-26
Buy* 100 $18.17 Automatic Execution
 14:56:05 - 28-Sep-26
Sell* 100 $18.16 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 100 $18.16 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 20 $18.16 Automatic Execution
 14:55:19 - 28-Sep-26
Unknown* 100 $18.16 Automatic Execution
 14:55:00 - 28-Sep-26
Sell* 100 $18.16 Automatic Execution
 14:55:00 - 28-Sep-26
Unknown* 226 $18.165 Automatic Execution
 14:54:53 - 28-Sep-26
Buy* 15 $18.16 Automatic Execution
 14:54:49 - 28-Sep-26
Buy* 10 $18.15 Automatic Execution
 14:54:45 - 28-Sep-26
Unknown* 158 $18.145 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 300 $18.15 Automatic Execution
 14:54:11 - 28-Sep-26
Buy* 15 $18.15 Automatic Execution
 14:54:11 - 28-Sep-26
Buy* 25 $18.15 Automatic Execution
 14:54:11 - 28-Sep-26
Buy* 75 $18.15 Automatic Execution
 14:54:11 - 28-Sep-26
Sell* 100 $18.15 Automatic Execution
 14:54:02 - 28-Sep-26
Sell* 20 $18.16 Automatic Execution
 14:53:48 - 28-Sep-26
Sell* 600 $18.16 Automatic Execution
 14:53:48 - 28-Sep-26
Sell* 100 $18.16 Automatic Execution
 14:53:46 - 28-Sep-26
Buy* 30 $18.16 Automatic Execution
 14:53:26 - 28-Sep-26
Buy* 100 $18.16 Automatic Execution
 14:53:26 - 28-Sep-26
Buy* 100 $18.16 Automatic Execution
 14:53:26 - 28-Sep-26
Sell* 68 $18.16 Automatic Execution
 14:53:21 - 28-Sep-26
Unknown* 30 $18.17 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 400 $18.17 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 400 $18.18 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 300 $18.17 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 100 $18.17 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 30 $18.17 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 100 $18.17 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 200 $18.17 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 5,000 $18.17 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 400 $18.17 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 23 $18.17 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 42 $18.18 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 30 $18.18 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $18.18 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $18.18 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 28 $18.18 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $18.18 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $18.18 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $18.18 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 77 $18.17 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 1 $18.18 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 266 $18.18 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 17 $18.175 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 14 $18.17 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 19 $18.17 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 14 $18.17 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 400 $18.16 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 28 $18.18 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $18.18 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $18.18 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $18.17 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 300 $18.17 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 134 $18.19 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $18.16 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 300 $18.16 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 4,246 $18.15 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 584 $18.15 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 15 $18.15 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $18.15 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $18.145 Automatic Execution
 14:53:06 - 28-Sep-26
Buy* 170 $18.15 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 30 $18.15 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 400 $18.15 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 400 $18.14 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 300 $18.14 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 80 $18.14 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 100 $18.14 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 100 $18.14 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 20 $18.14 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 70 $18.14 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 10 $18.14 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 100 $18.14 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 20 $18.14 Automatic Execution
 14:51:54 - 28-Sep-26
Sell* 193 $18.13 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 100 $18.13 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 34 $18.13 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 25 $18.13 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 200 $18.13 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 100 $18.13 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 100 $18.135 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 400 $18.14 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 200 $18.14 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 30 $18.14 Automatic Execution
 14:51:18 - 28-Sep-26
Buy* 223 $18.14 Automatic Execution
 14:50:46 - 28-Sep-26
Buy* 400 $18.14 Automatic Execution
 14:50:46 - 28-Sep-26
Buy* 77 $18.14 Automatic Execution
 14:50:46 - 28-Sep-26
Buy* 10 $18.14 Automatic Execution
 14:50:46 - 28-Sep-26
Unknown* 100 $18.14 Automatic Execution
 14:50:43 - 28-Sep-26
Unknown* 58 $18.14 Automatic Execution
 14:50:43 - 28-Sep-26
Unknown* 20 $18.14 Automatic Execution
 14:50:43 - 28-Sep-26
Unknown* 78 $18.14 Automatic Execution
 14:50:43 - 28-Sep-26
Buy* 1 $18.145 Automatic Execution
 14:50:40 - 28-Sep-26
Sell* 100 $18.14 Automatic Execution
 14:50:32 - 28-Sep-26
Buy* 187 $18.15 Automatic Execution
 14:50:16 - 28-Sep-26
Unknown* 97 $18.15 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 1 $18.15 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 100 $18.15 Automatic Execution
 14:49:58 - 28-Sep-26
Unknown* 115 $18.155 Automatic Execution
 14:49:55 - 28-Sep-26
Buy* 23 $18.16 Automatic Execution
 14:49:37 - 28-Sep-26
Sell* 128 $18.145 Automatic Execution
 14:49:29 - 28-Sep-26
Unknown* 25 $18.15 Automatic Execution
 14:49:29 - 28-Sep-26
Unknown* 26 $18.15 Automatic Execution
 14:49:29 - 28-Sep-26
Sell* 1 $18.15 Automatic Execution
 14:49:25 - 28-Sep-26
Unknown* 103 $18.155 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 100 $18.15 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 10 $18.15 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 89 $18.15 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 11 $18.15 Automatic Execution
 14:49:23 - 28-Sep-26
Unknown* 100 $18.145 Automatic Execution
 14:49:18 - 28-Sep-26
Buy* 100 $18.15 Automatic Execution
 14:49:06 - 28-Sep-26
Unknown* 50 $18.16 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 200 $18.16 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 26 $18.16 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 1,000 $18.16 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 5,000 $18.15 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 500 $18.16 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $18.14 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $18.13 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 10 $18.13 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 350 $18.125 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 350 $18.125 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 350 $18.125 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $18.12 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $18.13 Automatic Execution
 14:48:41 - 28-Sep-26
Unknown* 35 $18.125 Automatic Execution
 14:48:41 - 28-Sep-26
Sell* 19 $18.13 Automatic Execution
 14:48:41 - 28-Sep-26
Sell* 100 $18.13 Automatic Execution
 14:48:41 - 28-Sep-26
Sell* 2 $18.13 Automatic Execution
 14:48:41 - 28-Sep-26
Sell* 28 $18.13 Automatic Execution
 14:48:41 - 28-Sep-26
Sell* 100 $18.13 Automatic Execution
 14:48:23 - 28-Sep-26
Sell* 100 $18.13 Automatic Execution
 14:48:12 - 28-Sep-26
Sell* 100 $18.13 Automatic Execution
 14:48:12 - 28-Sep-26
Sell* 100 $18.13 Automatic Execution
 14:48:09 - 28-Sep-26
Sell* 100 $18.13 Automatic Execution
 14:48:09 - 28-Sep-26
Sell* 70 $18.13 Automatic Execution
 14:48:04 - 28-Sep-26
Sell* 30 $18.13 Automatic Execution
 14:48:04 - 28-Sep-26
Buy* 10 $18.13 Automatic Execution
 14:47:57 - 28-Sep-26
Buy* 100 $18.13 Automatic Execution
 14:47:57 - 28-Sep-26
Buy* 75 $18.13 Automatic Execution
 14:47:40 - 28-Sep-26
Buy* 165 $18.13 Automatic Execution
 14:47:40 - 28-Sep-26
Buy* 25 $18.13 Automatic Execution
 14:47:40 - 28-Sep-26
Buy* 10 $18.12 Automatic Execution
 14:47:40 - 28-Sep-26
Unknown* 85 $18.12 Automatic Execution
 14:47:40 - 28-Sep-26
Buy* 4 $18.12 Automatic Execution
 14:47:40 - 28-Sep-26
Buy* 10 $18.12 Automatic Execution
 14:47:40 - 28-Sep-26
Buy* 78 $18.12 Automatic Execution
 14:47:40 - 28-Sep-26
Buy* 93 $18.12 Automatic Execution
 14:47:40 - 28-Sep-26
Buy* 10 $18.12 Automatic Execution
 14:47:22 - 28-Sep-26
Buy* 10 $18.12 Automatic Execution
 14:47:22 - 28-Sep-26
Buy* 10 $18.12 Automatic Execution
 14:47:22 - 28-Sep-26
Buy* 92 $18.12 Automatic Execution
 14:47:22 - 28-Sep-26
Sell* 2 $18.12 Automatic Execution
 14:47:22 - 28-Sep-26
Sell* 500 $18.12 Automatic Execution
 14:47:22 - 28-Sep-26
Sell* 100 $18.12 Automatic Execution
 14:47:22 - 28-Sep-26
Sell* 65 $18.12 Automatic Execution
 14:47:22 - 28-Sep-26
Sell* 4 $18.12 Automatic Execution
 14:47:22 - 28-Sep-26
Unknown* 152 $18.125 Automatic Execution
 14:47:22 - 28-Sep-26
Unknown* 350 $18.125 Automatic Execution
 14:47:21 - 28-Sep-26
Unknown* 152 $18.125 Automatic Execution
 14:47:21 - 28-Sep-26
Unknown* 350 $18.125 Automatic Execution
 14:47:21 - 28-Sep-26
Buy* 292 $18.13 Automatic Execution
 14:46:56 - 28-Sep-26
Buy* 8 $18.13 Automatic Execution
 14:46:56 - 28-Sep-26
Buy* 26 $18.13 Automatic Execution
 14:46:56 - 28-Sep-26
Buy* 200 $18.13 Automatic Execution
 14:46:56 - 28-Sep-26
Buy* 70 $18.13 Automatic Execution
 14:46:56 - 28-Sep-26
Buy* 4 $18.13 Automatic Execution
 14:46:56 - 28-Sep-26
Unknown* 300 $18.125 Automatic Execution
 14:46:56 - 28-Sep-26
Unknown* 300 $18.13 Automatic Execution
 14:46:36 - 28-Sep-26
Unknown* 200 $18.13 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 95 $18.13 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 14 $18.13 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 32 $18.13 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 30 $18.13 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 2 $18.13 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 20 $18.13 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 100 $18.13 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 5 $18.13 Automatic Execution
 14:46:18 - 28-Sep-26
Sell* 1 $18.13 Automatic Execution
 14:46:18 - 28-Sep-26
Sell* 100 $18.13 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 100 $18.13 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 100 $18.11 Automatic Execution
 14:29:00 - 28-Sep-26
Unknown* 6 $18.12 Automatic Execution
 14:28:09 - 28-Sep-26
Sell* 127 $18.125 Automatic Execution
 14:27:53 - 28-Sep-26
Buy* 200 $18.13 Automatic Execution
 14:27:53 - 28-Sep-26
Buy* 100 $18.13 Automatic Execution
 14:27:53 - 28-Sep-26
Buy* 2 $18.13 Automatic Execution
 14:27:53 - 28-Sep-26
Buy* 10 $18.13 Automatic Execution
 14:27:53 - 28-Sep-26
Buy* 10 $18.13 Automatic Execution
 14:27:53 - 28-Sep-26
Buy* 10 $18.13 Automatic Execution
 14:27:53 - 28-Sep-26
Buy* 10 $18.12 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 100 $18.12 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 100 $18.12 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 10 $18.12 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 10 $18.12 Automatic Execution
 14:27:02 - 28-Sep-26
Unknown* 10 $18.11 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 10 $18.11 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 100 $18.11 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 90 $18.11 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 10 $18.11 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 100 $18.11 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 10 $18.11 Automatic Execution
 14:26:29 - 28-Sep-26
Unknown* 10 $18.10 Automatic Execution
 14:26:18 - 28-Sep-26
Buy* 12 $18.10 Automatic Execution
 14:26:18 - 28-Sep-26
Buy* 10 $18.10 Automatic Execution
 14:26:18 - 28-Sep-26
Buy* 10 $18.10 Automatic Execution
 14:26:18 - 28-Sep-26
Buy* 100 $18.10 Automatic Execution
 14:26:05 - 28-Sep-26
Buy* 10 $18.10 Automatic Execution
 14:26:05 - 28-Sep-26
Buy* 100 $18.10 Automatic Execution
 14:26:05 - 28-Sep-26
Buy* 10 $18.10 Automatic Execution
 14:26:05 - 28-Sep-26
Buy* 200 $18.10 Automatic Execution
 14:26:05 - 28-Sep-26
Buy* 1 $18.10 Automatic Execution
 14:26:05 - 28-Sep-26
Sell* 56 $18.10 Automatic Execution
 14:24:50 - 28-Sep-26
Sell* 30 $18.10 Automatic Execution
 14:24:50 - 28-Sep-26
Sell* 50 $18.10 Automatic Execution
 14:24:50 - 28-Sep-26
Sell* 40 $18.10 Automatic Execution
 14:24:50 - 28-Sep-26
Unknown* 44 $18.10 Automatic Execution
 14:24:42 - 28-Sep-26
Buy* 100 $18.10 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 200 $18.10 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 10 $18.10 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 13 $18.10 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 10 $18.10 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 284 $18.10 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 200 $18.10 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 16 $18.10 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 400 $18.10 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 78 $18.12 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 84 $18.11 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 161 $18.11 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 155 $18.11 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 6 $18.11 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 300 $18.11 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 400 $18.11 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 100 $18.11 Automatic Execution
 14:23:31 - 28-Sep-26
Buy* 400 $18.12 Automatic Execution
 14:23:19 - 28-Sep-26
Sell* 642 $18.12 Automatic Execution
 14:23:19 - 28-Sep-26
Unknown* 100 $18.125 Automatic Execution
 14:23:10 - 28-Sep-26
Sell* 100 $18.12 Automatic Execution
 14:22:46 - 28-Sep-26
Sell* 100 $18.12 Automatic Execution
 14:22:45 - 28-Sep-26
Sell* 100 $18.12 Automatic Execution
 14:22:44 - 28-Sep-26
Unknown* 58 $18.12 Automatic Execution
 14:22:38 - 28-Sep-26
Unknown* 10 $18.12 Automatic Execution
 14:22:33 - 28-Sep-26
Unknown* 13 $18.12 Automatic Execution
 14:22:33 - 28-Sep-26
Buy* 300 $18.12 Automatic Execution
 14:22:33 - 28-Sep-26
Buy* 300 $18.12 Automatic Execution
 14:22:33 - 28-Sep-26
Buy* 100 $18.12 Automatic Execution
 14:22:33 - 28-Sep-26
Sell* 100 $18.115 Automatic Execution
 14:21:55 - 28-Sep-26
Sell* 3 $18.115 Automatic Execution
 14:21:51 - 28-Sep-26
Buy* 19 $18.12 Automatic Execution
 14:20:58 - 28-Sep-26
Buy* 10 $18.12 Automatic Execution
 14:20:58 - 28-Sep-26
Unknown* 9 $18.11 Automatic Execution
 14:20:18 - 28-Sep-26
Unknown* 12 $18.11 Automatic Execution
 14:20:18 - 28-Sep-26
Buy* 417 $18.11 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 10 $18.10 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 22 $18.10 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 10 $18.10 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 7 $18.10 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 93 $18.10 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 15 $18.10 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 100 $18.10 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 113 $18.10 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 1,246 $18.10 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 113 $18.10 Automatic Execution
 14:19:53 - 28-Sep-26
Buy* 100 $18.10 Automatic Execution
 14:19:53 - 28-Sep-26
Buy* 22 $18.10 Automatic Execution
 14:19:53 - 28-Sep-26
Buy* 100 $18.10 Automatic Execution
 14:19:53 - 28-Sep-26
Buy* 300 $18.10 Automatic Execution
 14:19:53 - 28-Sep-26
Buy* 1 $18.10 Automatic Execution
 14:19:53 - 28-Sep-26
Buy* 25 $18.10 Automatic Execution
 14:19:53 - 28-Sep-26
Sell* 30 $18.10 Automatic Execution
 14:19:49 - 28-Sep-26
Sell* 300 $18.10 Automatic Execution
 14:19:49 - 28-Sep-26
Sell* 50 $18.10 Automatic Execution
 14:19:49 - 28-Sep-26
Sell* 400 $18.10 Automatic Execution
 14:19:49 - 28-Sep-26
Unknown* 100 $18.11 Automatic Execution
 14:18:25 - 28-Sep-26
Unknown* 44 $18.11 Automatic Execution
 14:18:25 - 28-Sep-26
Unknown* 21 $18.11 Automatic Execution
 14:18:25 - 28-Sep-26
Buy* 10 $18.11 Automatic Execution
 14:18:25 - 28-Sep-26
Buy* 34 $18.11 Automatic Execution
 14:18:25 - 28-Sep-26
Buy* 66 $18.11 Automatic Execution
 14:18:25 - 28-Sep-26
Buy* 10 $18.11 Automatic Execution
 14:18:25 - 28-Sep-26
Buy* 24 $18.11 Automatic Execution
 14:18:25 - 28-Sep-26
Buy* 100 $18.11 Automatic Execution
 14:18:17 - 28-Sep-26
Buy* 100 $18.11 Automatic Execution
 14:18:17 - 28-Sep-26
Buy* 100 $18.11 Automatic Execution
 14:18:17 - 28-Sep-26
Buy* 100 $18.11 Automatic Execution
 14:18:17 - 28-Sep-26
Buy* 100 $18.11 Automatic Execution
 14:18:17 - 28-Sep-26
Buy* 50 $18.12 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 2 $18.12 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 100 $18.12 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 300 $18.12 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 3 $18.12 Automatic Execution
 14:18:00 - 28-Sep-26
Unknown* 32 $18.125 Automatic Execution
 14:17:59 - 28-Sep-26
Sell* 1 $18.12 Automatic Execution
 14:17:59 - 28-Sep-26
Unknown* 350 $18.125 Automatic Execution
 14:17:58 - 28-Sep-26
Unknown* 311 $18.125 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 175 $18.12 Automatic Execution
 14:17:10 - 28-Sep-26
Sell* 25 $18.12 Automatic Execution
 14:17:10 - 28-Sep-26
Buy* 183 $18.13 Automatic Execution
 14:17:10 - 28-Sep-26
Buy* 14 $18.13 Automatic Execution
 14:17:10 - 28-Sep-26
Sell* 300 $18.13 Automatic Execution
 14:16:03 - 28-Sep-26
Sell* 300 $18.13 Automatic Execution
 14:16:03 - 28-Sep-26
Unknown* 2 $18.14 Automatic Execution
 14:16:02 - 28-Sep-26
Unknown* 100 $18.14 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 100 $18.14 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 100 $18.14 Automatic Execution
 14:15:54 - 28-Sep-26
Buy* 200 $18.15 Automatic Execution
 14:15:51 - 28-Sep-26
Sell* 100 $18.14 Automatic Execution
 14:15:51 - 28-Sep-26
Sell* 9 $18.13 Automatic Execution
 13:57:22 - 28-Sep-26
Sell* 100 $18.13 Automatic Execution
 13:57:22 - 28-Sep-26
Sell* 2 $18.13 Automatic Execution
 13:57:22 - 28-Sep-26
Buy* 195 $18.13 Automatic Execution
 13:57:17 - 28-Sep-26
Buy* 5 $18.13 Automatic Execution
 13:57:17 - 28-Sep-26
Sell* 88 $18.12 Automatic Execution
 13:57:12 - 28-Sep-26
Sell* 25 $18.12 Automatic Execution
 13:57:12 - 28-Sep-26
Buy* 5 $18.12 Automatic Execution
 13:57:12 - 28-Sep-26
Sell* 100 $18.115 Automatic Execution
 13:57:01 - 28-Sep-26
Sell* 1 $18.115 Automatic Execution
 13:56:18 - 28-Sep-26
Buy* 2 $18.11 Automatic Execution
 13:55:42 - 28-Sep-26
Buy* 6 $18.11 Automatic Execution
 13:55:42 - 28-Sep-26
Buy* 100 $18.11 Automatic Execution
 13:55:42 - 28-Sep-26
Unknown* 3 $18.11 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 100 $18.12 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 200 $18.12 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 175 $18.13 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 25 $18.13 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 200 $18.12 Automatic Execution
 13:55:04 - 28-Sep-26
Unknown* 200 $18.13 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 5 $18.13 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 200 $18.13 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 100 $18.13 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 3 $18.13 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 12 $18.13 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 552 $18.135 Automatic Execution
 13:55:01 - 28-Sep-26
Buy* 248 $18.135 Automatic Execution
 13:55:01 - 28-Sep-26
Sell* 100 $18.13 Automatic Execution
 13:54:50 - 28-Sep-26
Sell* 100 $18.13 Automatic Execution
 13:54:38 - 28-Sep-26
Sell* 100 $18.13 Automatic Execution
 13:54:19 - 28-Sep-26
Sell* 4 $18.14 Automatic Execution
 13:53:50 - 28-Sep-26
Sell* 40 $18.14 Automatic Execution
 13:53:50 - 28-Sep-26
Sell* 60 $18.14 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 100 $18.14 Automatic Execution
 13:53:43 - 28-Sep-26
Unknown* 75 $18.14 Automatic Execution
 13:53:37 - 28-Sep-26
Buy* 100 $18.15 Automatic Execution
 13:53:37 - 28-Sep-26
Buy* 200 $18.15 Automatic Execution
 13:53:37 - 28-Sep-26
Buy* 25 $18.15 Automatic Execution
 13:53:37 - 28-Sep-26
Sell* 100 $18.14 Automatic Execution
 13:53:37 - 28-Sep-26
Unknown* 10 $18.14 Automatic Execution
 13:53:32 - 28-Sep-26
Buy* 50 $18.14 Automatic Execution
 13:53:30 - 28-Sep-26
Buy* 371 $18.135 Automatic Execution
 13:53:20 - 28-Sep-26
Buy* 100 $18.135 Automatic Execution
 13:53:20 - 28-Sep-26
Sell* 200 $18.13 Automatic Execution
 13:52:43 - 28-Sep-26
Sell* 86 $18.13 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 1,000 $18.14 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 6 $18.14 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 100 $18.14 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 100 $18.14 Automatic Execution
 13:52:28 - 28-Sep-26
Unknown* 15 $18.14 Automatic Execution
 13:52:17 - 28-Sep-26
Unknown* 51 $18.14 Automatic Execution
 13:52:17 - 28-Sep-26
Buy* 300 $18.14 Automatic Execution
 13:52:17 - 28-Sep-26
Buy* 100 $18.14 Automatic Execution
 13:52:17 - 28-Sep-26
Unknown* 1 $18.13 Automatic Execution
 13:51:32 - 28-Sep-26
Unknown* 97 $18.13 Automatic Execution
 13:51:30 - 28-Sep-26
Sell* 200 $18.13 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 100 $18.13 Automatic Execution
 13:51:03 - 28-Sep-26
Buy* 73 $18.14 Automatic Execution
 13:50:42 - 28-Sep-26
Unknown* 44 $18.14 Automatic Execution
 13:50:39 - 28-Sep-26
Unknown* 12 $18.14 Automatic Execution
 13:50:39 - 28-Sep-26
Sell* 55 $18.14 Automatic Execution
 13:50:33 - 28-Sep-26
Sell* 45 $18.14 Automatic Execution
 13:50:33 - 28-Sep-26
Sell* 6 $18.14 Automatic Execution
 13:50:33 - 28-Sep-26
Sell* 800 $18.14 Automatic Execution
 13:50:33 - 28-Sep-26
Sell* 100 $18.14 Automatic Execution
 13:50:33 - 28-Sep-26
Sell* 100 $18.14 Automatic Execution
 13:50:21 - 28-Sep-26
Buy* 100 $18.14 Automatic Execution
 13:50:21 - 28-Sep-26
Buy* 340 $18.14 Automatic Execution
 13:50:21 - 28-Sep-26
Buy* 5 $18.14 Automatic Execution
 13:50:21 - 28-Sep-26
Buy* 100 $18.135 Automatic Execution
 13:49:53 - 28-Sep-26
Buy* 100 $18.135 Automatic Execution
 13:49:31 - 28-Sep-26
Buy* 248 $18.135 Automatic Execution
 13:49:31 - 28-Sep-26
Sell* 65 $18.13 Automatic Execution
 13:49:31 - 28-Sep-26
Buy* 96 $18.135 Automatic Execution
 13:49:31 - 28-Sep-26
Sell* 1,000 $18.14 Automatic Execution
 13:49:28 - 28-Sep-26
Sell* 8 $18.14 Automatic Execution
 13:49:28 - 28-Sep-26
Sell* 3 $18.14 Automatic Execution
 13:49:28 - 28-Sep-26
Sell* 100 $18.14 Automatic Execution
 13:49:22 - 28-Sep-26
Buy* 89 $18.14 Automatic Execution
 13:49:13 - 28-Sep-26
Sell* 84 $18.13 Automatic Execution
 13:49:02 - 28-Sep-26
Sell* 16 $18.13 Automatic Execution
 13:49:02 - 28-Sep-26
Sell* 251 $18.13 Automatic Execution
 13:49:00 - 28-Sep-26
Sell* 349 $18.13 Automatic Execution
 13:49:00 - 28-Sep-26
Buy* 42 $18.13 Automatic Execution
 13:49:00 - 28-Sep-26
Buy* 5 $18.13 Automatic Execution
 13:49:00 - 28-Sep-26
Buy* 46 $18.13 Automatic Execution
 13:49:00 - 28-Sep-26
Sell* 100 $18.115 Automatic Execution
 13:48:48 - 28-Sep-26
Buy* 25 $18.12 Automatic Execution
 13:48:48 - 28-Sep-26
Sell* 25 $18.11 Automatic Execution
 13:48:48 - 28-Sep-26
Buy* 25 $18.12 Automatic Execution
 13:48:46 - 28-Sep-26
Unknown* 59 $18.11 Automatic Execution
 13:48:15 - 28-Sep-26
Buy* 2 $18.11 Automatic Execution
 13:48:14 - 28-Sep-26
Buy* 294 $18.11 Automatic Execution
 13:48:14 - 28-Sep-26
Buy* 4 $18.11 Automatic Execution
 13:48:14 - 28-Sep-26
Buy* 100 $18.11 Automatic Execution
 13:48:00 - 28-Sep-26
Unknown* 5 $18.105 Automatic Execution
 13:47:57 - 28-Sep-26
Unknown* 800 $18.11 Automatic Execution
 13:47:57 - 28-Sep-26
Unknown* 26 $18.11 Automatic Execution
 13:47:57 - 28-Sep-26
Unknown* 2 $18.11 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 5 $18.11 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 3 $18.11 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 100 $18.11 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 400 $18.11 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 2 $18.11 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 10 $18.11 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 54 $18.11 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 70 $18.11 Automatic Execution
 13:47:54 - 28-Sep-26
Sell* 500 $18.11 Automatic Execution
 13:47:24 - 28-Sep-26
Sell* 25 $18.11 Automatic Execution
 13:47:24 - 28-Sep-26
Sell* 2 $18.11 Automatic Execution
 13:47:24 - 28-Sep-26
Sell* 4 $18.11 Automatic Execution
 13:47:24 - 28-Sep-26
Sell* 20 $18.11 Automatic Execution
 13:47:24 - 28-Sep-26
Sell* 100 $18.11 Automatic Execution
 13:47:24 - 28-Sep-26
Sell* 100 $18.11 Automatic Execution
 13:47:24 - 28-Sep-26
Sell* 2 $18.11 Automatic Execution
 13:47:24 - 28-Sep-26
Sell* 100 $18.11 Automatic Execution
 13:47:24 - 28-Sep-26
Sell* 3 $18.11 Automatic Execution
 13:47:24 - 28-Sep-26
Sell* 50 $18.11 Automatic Execution
 13:47:24 - 28-Sep-26
Sell* 100 $18.115 Automatic Execution
 13:46:27 - 28-Sep-26
Sell* 100 $18.11 Automatic Execution
 13:45:53 - 28-Sep-26
Sell* 100 $18.11 Automatic Execution
 13:45:46 - 28-Sep-26
Sell* 100 $18.11 Automatic Execution
 13:45:46 - 28-Sep-26
Sell* 100 $18.11 Automatic Execution
 13:45:37 - 28-Sep-26
Sell* 300 $18.10 Automatic Execution
 13:21:19 - 28-Sep-26
Buy* 100 $18.11 Automatic Execution
 13:20:55 - 28-Sep-26
Buy* 100 $18.11 Automatic Execution
 13:20:34 - 28-Sep-26
Unknown* 20 $18.10 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 10 $18.10 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 4 $18.10 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 100 $18.10 Automatic Execution
 13:20:32 - 28-Sep-26
Sell* 80 $18.10 Automatic Execution
 13:20:32 - 28-Sep-26
Sell* 20 $18.10 Automatic Execution
 13:20:32 - 28-Sep-26
Sell* 100 $18.10 Automatic Execution
 13:20:32 - 28-Sep-26
Sell* 25 $18.10 Automatic Execution
 13:20:32 - 28-Sep-26
Sell* 16 $18.10 Automatic Execution
 13:20:32 - 28-Sep-26
Sell* 800 $18.10 Automatic Execution
 13:20:32 - 28-Sep-26
Sell* 100 $18.10 Automatic Execution
 13:20:32 - 28-Sep-26
Sell* 18 $18.10 Automatic Execution
 13:20:32 - 28-Sep-26
Sell* 25 $18.10 Automatic Execution
 13:20:32 - 28-Sep-26
Sell* 25 $18.11 Automatic Execution
 13:20:32 - 28-Sep-26
Sell* 1 $18.11 Automatic Execution
 13:20:32 - 28-Sep-26
Sell* 25 $18.11 Automatic Execution
 13:20:32 - 28-Sep-26
Buy* 100 $18.12 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 20 $18.12 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 20 $18.11 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 20 $18.11 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 25 $18.11 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 20 $18.11 Automatic Execution
 13:20:14 - 28-Sep-26
Sell* 20 $18.11 Automatic Execution
 13:20:13 - 28-Sep-26
Buy* 20 $18.13 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 25 $18.12 Automatic Execution
 13:20:01 - 28-Sep-26
Buy* 25 $18.12 Automatic Execution
 13:19:57 - 28-Sep-26
Unknown* 300 $18.14 Automatic Execution
 13:19:36 - 28-Sep-26
Sell* 385 $18.14 Automatic Execution
 13:19:36 - 28-Sep-26
Sell* 10 $18.14 Automatic Execution
 13:19:36 - 28-Sep-26
Sell* 5 $18.14 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 400 $18.15 Automatic Execution
 13:19:29 - 28-Sep-26
Buy* 163 $18.15 Automatic Execution
 13:19:29 - 28-Sep-26
Buy* 25 $18.15 Automatic Execution
 13:19:29 - 28-Sep-26
Buy* 300 $18.15 Automatic Execution
 13:19:29 - 28-Sep-26
Buy* 100 $18.14 Automatic Execution
 13:19:21 - 28-Sep-26
Sell* 60 $18.14 Automatic Execution
 13:19:20 - 28-Sep-26
Unknown* 100 $18.145 Automatic Execution
 13:19:17 - 28-Sep-26
Buy* 5 $18.14 Automatic Execution
 13:19:15 - 28-Sep-26
Buy* 92 $18.14 Automatic Execution
 13:19:13 - 28-Sep-26
Buy* 131 $18.14 Automatic Execution
 13:19:13 - 28-Sep-26
Buy* 169 $18.14 Automatic Execution
 13:19:13 - 28-Sep-26
Buy* 183 $18.14 Automatic Execution
 13:19:13 - 28-Sep-26
Buy* 20 $18.14 Automatic Execution
 13:19:13 - 28-Sep-26
Buy* 4 $18.14 Automatic Execution
 13:19:13 - 28-Sep-26
Buy* 25 $18.14 Automatic Execution
 13:19:13 - 28-Sep-26
Buy* 20 $18.14 Automatic Execution
 13:19:13 - 28-Sep-26
Unknown* 248 $18.125 Automatic Execution
 13:19:03 - 28-Sep-26
Unknown* 68 $18.13 Automatic Execution
 13:18:53 - 28-Sep-26
Unknown* 32 $18.13 Automatic Execution
 13:18:53 - 28-Sep-26
Unknown* 1 $18.13 Automatic Execution
 13:18:42 - 28-Sep-26
Buy* 248 $18.135 Automatic Execution
 13:18:42 - 28-Sep-26
Buy* 100 $18.135 Automatic Execution
 13:18:42 - 28-Sep-26
Buy* 100 $18.12 Automatic Execution
 13:18:39 - 28-Sep-26
Buy* 100 $18.12 Automatic Execution
 13:18:39 - 28-Sep-26
Sell* 20 $18.115 Automatic Execution
 13:18:18 - 28-Sep-26
Sell* 19 $18.13 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 300 $18.13 Automatic Execution
 13:18:01 - 28-Sep-26
Unknown* 111 $18.11 Automatic Execution
 13:17:44 - 28-Sep-26
Unknown* 10 $18.11 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 100 $18.11 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 30 $18.11 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 843 $18.11 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 20 $18.11 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 7 $18.11 Automatic Execution
 13:17:44 - 28-Sep-26
Unknown* 100 $18.11 Automatic Execution
 13:17:42 - 28-Sep-26
Unknown* 20 $18.11 Automatic Execution
 13:17:42 - 28-Sep-26
Unknown* 6 $18.11 Automatic Execution
 13:17:42 - 28-Sep-26
Unknown* 20 $18.11 Automatic Execution
 13:17:42 - 28-Sep-26
Unknown* 25 $18.11 Automatic Execution
 13:17:42 - 28-Sep-26
Unknown* 144 $18.11 Automatic Execution
 13:17:42 - 28-Sep-26
Unknown* 25 $18.11 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 25 $18.11 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 25 $18.11 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 25 $18.11 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 431 $18.105 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 74 $18.105 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 80 $18.10 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $18.10 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $18.10 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 16 $18.10 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 400 $18.10 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 400 $18.10 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 300 $18.10 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $18.10 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 137 $18.10 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $18.10 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $18.10 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $18.10 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 14 $18.10 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 400 $18.10 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 16 $18.10 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $18.10 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $18.10 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $18.09 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $18.09 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $18.09 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 400 $18.09 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 18 $18.09 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 400 $18.10 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 4 $18.11 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 4 $18.11 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 4 $18.11 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 54 $18.11 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 21 $18.11 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 100 $18.11 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 25 $18.11 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 56 $18.11 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 100 $18.11 Automatic Execution
 13:17:42 - 28-Sep-26
Unknown* 222 $18.11 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $18.11 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 678 $18.11 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 1 $18.11 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 400 $18.12 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $18.105 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 600 $18.105 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 143 $18.105 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $18.10 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $18.10 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 34 $18.10 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $18.10 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $18.10 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $18.10 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 21 $18.10 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $18.10 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $18.10 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $18.10 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $18.10 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $18.10 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 21 $18.10 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 35 $18.10 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $18.10 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $18.10 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 133 $18.10 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 67 $18.09 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $18.09 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $18.09 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $18.09 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 32 $18.11 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 1 $18.11 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $18.09 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $18.09 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 22 $18.09 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $18.09 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $18.09 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $18.095 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $18.10 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $18.12 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $18.12 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 1 $18.14 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 300 $18.15 Automatic Execution
 13:17:26 - 28-Sep-26
Buy* 10 $18.15 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 5 $18.15 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 100 $18.15 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 100 $18.135 Automatic Execution
 13:17:09 - 28-Sep-26
Buy* 300 $18.14 Automatic Execution
 13:17:07 - 28-Sep-26
Buy* 20 $18.14 Automatic Execution
 13:17:07 - 28-Sep-26
Buy* 100 $18.14 Automatic Execution
 13:17:07 - 28-Sep-26
Buy* 25 $18.14 Automatic Execution
 13:17:07 - 28-Sep-26
Buy* 3 $18.13 Automatic Execution
 13:17:06 - 28-Sep-26
Buy* 1 $18.13 Automatic Execution
 13:17:06 - 28-Sep-26
Buy* 1 $18.13 Automatic Execution
 13:17:02 - 28-Sep-26
Sell* 400 $18.12 Automatic Execution
 13:16:41 - 28-Sep-26
Sell* 300 $18.12 Automatic Execution
 13:16:41 - 28-Sep-26
Buy* 202 $18.12 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 100 $18.12 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 25 $18.13 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 100 $18.12 Automatic Execution
 13:16:28 - 28-Sep-26
Sell* 300 $18.12 Automatic Execution
 13:16:14 - 28-Sep-26
Sell* 10 $18.12 Automatic Execution
 13:16:14 - 28-Sep-26
Sell* 100 $18.12 Automatic Execution
 13:16:14 - 28-Sep-26
Sell* 25 $18.13 Automatic Execution
 13:16:13 - 28-Sep-26
Buy* 25 $18.13 Automatic Execution
 13:16:13 - 28-Sep-26
Sell* 25 $18.13 Automatic Execution
 13:16:12 - 28-Sep-26
Sell* 100 $18.13 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 25 $18.13 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 1 $18.13 Automatic Execution
 13:16:02 - 28-Sep-26
Unknown* 100 $18.125 Automatic Execution
 13:16:01 - 28-Sep-26
Buy* 10 $18.13 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 25 $18.13 Automatic Execution
 13:15:50 - 28-Sep-26
Buy* 100 $18.13 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 300 $18.13 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 100 $18.11 Automatic Execution
 13:15:33 - 28-Sep-26
Buy* 100 $18.11 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 100 $18.11 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 14 $18.03 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 17 $18.03 Automatic Execution
 12:53:49 - 28-Sep-26
Unknown* 100 $18.03 Automatic Execution
 12:53:45 - 28-Sep-26
Unknown* 100 $18.03 Automatic Execution
 12:53:45 - 28-Sep-26
Buy* 22 $18.03 Automatic Execution
 12:53:41 - 28-Sep-26
Buy* 100 $18.03 Automatic Execution
 12:53:41 - 28-Sep-26
Unknown* 100 $18.025 Automatic Execution
 12:53:41 - 28-Sep-26
Buy* 60 $18.03 Automatic Execution
 12:53:41 - 28-Sep-26
Unknown* 100 $18.025 Automatic Execution
 12:53:41 - 28-Sep-26
Buy* 100 $18.02 Automatic Execution
 12:52:37 - 28-Sep-26
Buy* 25 $18.02 Automatic Execution
 12:52:37 - 28-Sep-26
Buy* 25 $18.02 Automatic Execution
 12:52:36 - 28-Sep-26
Sell* 13 $18.01 Automatic Execution
 12:52:12 - 28-Sep-26
Buy* 25 $18.02 Automatic Execution
 12:51:55 - 28-Sep-26
Unknown* 10 $18.02 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 20 $18.02 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 14 $18.02 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 400 $18.02 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 172 $18.02 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 328 $18.02 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 1 $18.02 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 100 $18.03 Automatic Execution
 12:51:18 - 28-Sep-26
Sell* 25 $18.03 Automatic Execution
 12:51:12 - 28-Sep-26
Sell* 50 $18.03 Automatic Execution
 12:51:12 - 28-Sep-26
Sell* 190 $18.03 Automatic Execution
 12:50:57 - 28-Sep-26
Sell* 100 $18.03 Automatic Execution
 12:50:55 - 28-Sep-26
Sell* 15 $18.03 Automatic Execution
 12:50:55 - 28-Sep-26
Sell* 2 $18.03 Automatic Execution
 12:50:55 - 28-Sep-26
Buy* 100 $18.03 Automatic Execution
 12:50:21 - 28-Sep-26
Unknown* 350 $18.025 Automatic Execution
 12:50:19 - 28-Sep-26
Sell* 99 $18.03 Automatic Execution
 12:50:05 - 28-Sep-26
Sell* 41 $18.03 Automatic Execution
 12:50:05 - 28-Sep-26
Sell* 6 $18.03 Automatic Execution
 12:50:05 - 28-Sep-26
Sell* 13 $18.03 Automatic Execution
 12:50:05 - 28-Sep-26
Sell* 100 $18.03 Automatic Execution
 12:50:04 - 28-Sep-26
Unknown* 97 $18.035 Automatic Execution
 12:48:47 - 28-Sep-26
Unknown* 3 $18.04 Automatic Execution
 12:48:36 - 28-Sep-26
Sell* 4 $18.04 Automatic Execution
 12:48:36 - 28-Sep-26
Sell* 17 $18.04 Automatic Execution
 12:48:36 - 28-Sep-26
Sell* 19 $18.04 Automatic Execution
 12:48:36 - 28-Sep-26
Buy* 20 $18.04 Automatic Execution
 12:48:23 - 28-Sep-26
Buy* 100 $18.04 Automatic Execution
 12:48:23 - 28-Sep-26
Unknown* 79 $18.035 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 1 $18.03 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 175 $18.04 Automatic Execution
 12:47:32 - 28-Sep-26
Sell* 25 $18.04 Automatic Execution
 12:47:32 - 28-Sep-26
Buy* 100 $18.04 Automatic Execution
 12:47:32 - 28-Sep-26
Sell* 200 $18.05 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 33 $18.05 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 25 $18.06 Automatic Execution
 12:46:55 - 28-Sep-26
Sell* 25 $18.06 Automatic Execution
 12:46:54 - 28-Sep-26
Sell* 25 $18.06 Automatic Execution
 12:46:53 - 28-Sep-26
Buy* 50 $18.06 Automatic Execution
 12:46:53 - 28-Sep-26
Buy* 25 $18.06 Automatic Execution
 12:46:53 - 28-Sep-26
Sell* 23 $18.06 Automatic Execution
 12:46:44 - 28-Sep-26
Buy* 211 $18.06 Automatic Execution
 12:46:38 - 28-Sep-26
Unknown* 1 $18.06 Automatic Execution
 12:46:07 - 28-Sep-26
Unknown* 26 $18.06 Automatic Execution
 12:46:07 - 28-Sep-26
Unknown* 21 $18.06 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 2,500 $18.07 Automatic Execution
 12:45:58 - 28-Sep-26
Sell* 11 $18.07 Automatic Execution
 12:45:58 - 28-Sep-26
Buy* 100 $18.08 Automatic Execution
 12:45:45 - 28-Sep-26
Buy* 25 $18.08 Automatic Execution
 12:45:45 - 28-Sep-26
Buy* 50 $18.08 Automatic Execution
 12:45:45 - 28-Sep-26
Unknown* 100 $18.075 Automatic Execution
 12:45:43 - 28-Sep-26
Sell* 100 $18.08 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 120 $18.08 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 37 $18.08 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 200 $18.09 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 10 $18.09 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 300 $18.09 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 22 $18.09 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $18.09 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $18.09 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 400 $18.09 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $18.09 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 17 $18.09 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 300 $18.09 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 100 $18.09 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 300 $18.10 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 19 $18.085 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $18.10 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 300 $18.09 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $18.09 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $18.09 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 300 $18.09 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 55 $18.08 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 10 $18.08 Automatic Execution
 12:20:57 - 28-Sep-26
Unknown* 462 $18.08 Automatic Execution
 12:20:57 - 28-Sep-26
Unknown* 521 $18.08 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 17 $18.08 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 5,000 $18.07 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 100 $18.06 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 68 $18.05 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 32 $18.05 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 5 $18.05 Automatic Execution
 12:20:38 - 28-Sep-26
Sell* 100 $18.03 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 25 $18.03 Automatic Execution
 12:20:20 - 28-Sep-26
Unknown* 100 $18.03 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 100 $18.03 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 200 $18.02 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $18.01 Automatic Execution
 12:20:02 - 28-Sep-26
Sell* 25 $17.99 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 5 $17.99 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 5 $17.99 Automatic Execution
 12:19:19 - 28-Sep-26
Buy* 95 $17.99 Automatic Execution
 12:19:06 - 28-Sep-26
Buy* 1 $17.99 Automatic Execution
 12:19:06 - 28-Sep-26
Sell* 490 $18.00 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 500 $18.00 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 300 $18.02 Automatic Execution
 12:18:43 - 28-Sep-26
Sell* 400 $18.02 Automatic Execution
 12:18:43 - 28-Sep-26
Unknown* 6 $18.035 Automatic Execution
 12:18:35 - 28-Sep-26
Buy* 1 $18.04 Automatic Execution
 12:18:25 - 28-Sep-26
Sell* 25 $18.04 Automatic Execution
 12:18:21 - 28-Sep-26
Sell* 10 $18.05 Automatic Execution
 12:18:19 - 28-Sep-26
Buy* 100 $18.06 Automatic Execution
 12:18:15 - 28-Sep-26
Sell* 7 $18.05 Automatic Execution
 12:18:10 - 28-Sep-26
Sell* 93 $18.05 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 100 $18.01 Automatic Execution
 12:18:00 - 28-Sep-26
Buy* 100 $18.00 Automatic Execution
 12:17:46 - 28-Sep-26
Buy* 100 $18.00 Automatic Execution
 12:17:46 - 28-Sep-26
Buy* 75 $18.00 Automatic Execution
 12:17:44 - 28-Sep-26
Buy* 100 $18.00 Automatic Execution
 12:17:44 - 28-Sep-26
Buy* 25 $18.00 Automatic Execution
 12:17:44 - 28-Sep-26
Buy* 100 $18.00 Automatic Execution
 12:17:44 - 28-Sep-26
Buy* 25 $18.03 Automatic Execution
 12:17:10 - 28-Sep-26
Buy* 6 $18.03 Automatic Execution
 12:17:10 - 28-Sep-26
Buy* 20 $18.03 Automatic Execution
 12:17:10 - 28-Sep-26
Buy* 80 $18.03 Automatic Execution
 12:17:10 - 28-Sep-26
Buy* 100 $18.03 Automatic Execution
 12:17:10 - 28-Sep-26
Buy* 24 $18.03 Automatic Execution
 12:17:10 - 28-Sep-26
Buy* 400 $18.03 Automatic Execution
 12:17:10 - 28-Sep-26
Buy* 100 $18.03 Automatic Execution
 12:17:10 - 28-Sep-26
Buy* 27 $18.03 Automatic Execution
 12:17:10 - 28-Sep-26
Buy* 69 $18.03 Automatic Execution
 12:17:10 - 28-Sep-26
Buy* 100 $18.03 Automatic Execution
 12:17:10 - 28-Sep-26
Unknown* 100 $18.025 Automatic Execution
 12:17:10 - 28-Sep-26
Buy* 311 $18.03 Automatic Execution
 12:17:10 - 28-Sep-26
Buy* 20 $18.03 Automatic Execution
 12:17:10 - 28-Sep-26
Buy* 200 $18.03 Automatic Execution
 12:17:10 - 28-Sep-26
Unknown* 80 $18.025 Automatic Execution
 12:17:10 - 28-Sep-26
Unknown* 20 $18.025 Automatic Execution
 12:17:10 - 28-Sep-26
Sell* 80 $18.03 Automatic Execution
 12:17:10 - 28-Sep-26
Sell* 80 $18.03 Automatic Execution
 12:17:10 - 28-Sep-26
Sell* 215 $18.03 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 40 $18.03 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 45 $18.03 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 200 $18.03 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 55 $18.03 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 25 $18.03 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 20 $18.03 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 100 $18.03 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 100 $18.03 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 100 $18.035 Automatic Execution
 12:17:08 - 28-Sep-26
Buy* 70 $18.04 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 20 $18.06 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 2,896 $18.05 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 1,054 $18.05 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 2 $18.05 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $18.05 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 148 $18.05 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 800 $18.05 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 50 $18.02 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 100 $18.01 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 50 $18.01 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 300 $18.01 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 100 $18.01 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 100 $18.01 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 110 $18.01 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 400 $18.01 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 20 $18.01 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 50 $18.01 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 100 $18.01 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 20 $18.01 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 100 $18.01 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 100 $18.03 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 2 $18.03 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 300 $18.03 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 1,111 $18.01 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 337 $18.01 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 325 $18.00 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 400 $18.00 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $18.00 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 400 $18.00 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 22 $18.00 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 9 $18.00 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 20 $18.00 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 200 $18.00 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 558 $18.00 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $17.99 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 26 $17.99 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 50 $17.99 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 400 $17.99 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 9 $18.01 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $18.00 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 300 $18.00 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 26 $18.00 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 20 $18.00 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 20 $18.00 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $18.00 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $18.00 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 25 $18.00 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $18.00 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $18.00 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 1 $18.00 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 1 $18.00 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 1,038 $17.98 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 138 $17.98 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 200 $17.98 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 224 $17.98 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $17.98 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 8 $18.00 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 153 $18.00 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $17.98 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 75 $17.98 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 100 $17.98 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 25 $17.98 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 25 $17.97 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 25 $17.97 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $17.97 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 300 $17.98 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $17.99 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 25 $17.99 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 20 $17.99 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $17.99 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $17.99 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 50 $17.95 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $18.00 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $18.00 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 200 $17.95 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $17.99 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 70 $17.99 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 30 $17.99 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 70 $17.99 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 30 $17.99 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $17.98 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 1 $17.97 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 200 $17.98 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $17.99 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 52 $17.99 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 48 $17.995 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $17.995 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $17.995 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 25 $17.97 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 20 $17.97 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 100 $17.97 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 300 $17.97 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 100 $17.97 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 50 $17.96 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $17.96 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $17.99 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 400 $17.94 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 150 $17.94 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 5 $17.96 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $17.96 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $17.96 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $17.96 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $17.95 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $17.95 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 350 $17.96 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 350 $17.96 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 78 $17.96 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 40 $17.96 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 60 $17.96 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 18 $17.96 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 5 $17.97 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $17.95 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $17.95 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 25 $17.95 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $17.95 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $17.95 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $17.95 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $17.95 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $17.95 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $17.94 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $17.94 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 10 $17.92 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $17.92 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 150 $17.915 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 350 $17.915 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 10 $17.91 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 50 $17.91 Automatic Execution
 12:16:34 - 28-Sep-26
Unknown* 100 $17.90 Automatic Execution
 12:16:28 - 28-Sep-26
Buy* 25 $17.90 Automatic Execution
 12:16:28 - 28-Sep-26
Buy* 75 $17.90 Automatic Execution
 12:16:28 - 28-Sep-26
Buy* 173 $17.90 Automatic Execution
 12:16:28 - 28-Sep-26
Buy* 22 $17.90 Automatic Execution
 12:16:28 - 28-Sep-26
Buy* 20 $17.90 Automatic Execution
 12:16:28 - 28-Sep-26
Buy* 100 $17.90 Automatic Execution
 12:16:28 - 28-Sep-26
Unknown* 100 $17.895 Automatic Execution
 12:16:28 - 28-Sep-26
Buy* 100 $17.90 Automatic Execution
 12:16:28 - 28-Sep-26
Buy* 5 $17.90 Automatic Execution
 12:16:28 - 28-Sep-26
Unknown* 105 $17.895 Automatic Execution
 12:16:28 - 28-Sep-26
Buy* 20 $17.90 Automatic Execution
 12:16:28 - 28-Sep-26
Buy* 227 $17.90 Automatic Execution
 12:16:28 - 28-Sep-26
Buy* 20 $17.90 Automatic Execution
 12:16:28 - 28-Sep-26
Buy* 400 $17.90 Automatic Execution
 12:16:28 - 28-Sep-26
Buy* 50 $17.90 Automatic Execution
 12:16:28 - 28-Sep-26
Unknown* 248 $17.895 Automatic Execution
 12:16:28 - 28-Sep-26
Unknown* 167 $17.895 Automatic Execution
 12:16:28 - 28-Sep-26
Buy* 25 $17.89 Automatic Execution
 12:16:28 - 28-Sep-26
Buy* 175 $17.89 Automatic Execution
 12:16:28 - 28-Sep-26
Buy* 100 $17.89 Automatic Execution
 12:16:28 - 28-Sep-26
Buy* 100 $17.89 Automatic Execution
 12:16:28 - 28-Sep-26
Buy* 100 $17.89 Automatic Execution
 12:16:28 - 28-Sep-26
Unknown* 30 $17.89 Automatic Execution
 12:16:19 - 28-Sep-26
Sell* 1 $17.89 Automatic Execution
 12:16:19 - 28-Sep-26
Sell* 6 $17.89 Automatic Execution
 12:16:19 - 28-Sep-26
Sell* 600 $17.90 Automatic Execution
 12:16:11 - 28-Sep-26
Sell* 100 $17.90 Automatic Execution
 12:16:11 - 28-Sep-26
Unknown* 252 $17.905 Automatic Execution
 12:16:07 - 28-Sep-26
Unknown* 100 $17.905 Automatic Execution
 12:16:07 - 28-Sep-26
Unknown* 248 $17.905 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $17.91 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 250 $17.94 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 20 $17.94 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 400 $17.92 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 400 $17.92 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $17.935 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 30 $17.94 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $17.94 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 300 $17.94 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 400 $17.92 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $17.93 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 300 $17.93 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $17.93 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 100 $17.925 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 50 $17.91 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 400 $17.91 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $17.92 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 30 $17.92 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $17.92 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $17.92 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 24 $17.92 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 278 $17.92 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $17.92 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 24 $17.92 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 30 $17.92 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $17.92 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 50 $17.90 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 300 $17.90 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $17.90 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 24 $17.92 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 24 $17.92 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $17.92 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $17.92 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 300 $17.92 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 500 $17.91 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 42 $17.91 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $17.91 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 300 $17.91 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $17.91 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $17.92 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $17.90 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $17.91 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 497 $17.89 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $17.94 Automatic Execution
 11:54:17 - 28-Sep-26
Sell* 3 $17.94 Automatic Execution
 11:53:37 - 28-Sep-26
Sell* 28 $17.94 Automatic Execution
 11:53:37 - 28-Sep-26
Sell* 2,500 $17.94 Automatic Execution
 11:53:37 - 28-Sep-26
Sell* 50 $17.94 Automatic Execution
 11:53:37 - 28-Sep-26
Unknown* 100 $17.945 Automatic Execution
 11:52:58 - 28-Sep-26
Unknown* 100 $17.945 Automatic Execution
 11:52:58 - 28-Sep-26
Buy* 52 $17.95 Automatic Execution
 11:52:58 - 28-Sep-26
Buy* 100 $17.95 Automatic Execution
 11:52:58 - 28-Sep-26
Unknown* 248 $17.945 Automatic Execution
 11:52:58 - 28-Sep-26
Unknown* 100 $17.945 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 1 $17.94 Automatic Execution
 11:52:48 - 28-Sep-26
Buy* 25 $17.95 Automatic Execution
 11:52:32 - 28-Sep-26
Sell* 25 $17.95 Automatic Execution
 11:52:31 - 28-Sep-26
Buy* 25 $17.95 Automatic Execution
 11:52:29 - 28-Sep-26
Sell* 25 $17.95 Automatic Execution
 11:52:28 - 28-Sep-26
Sell* 15 $17.95 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 2,000 $17.95 Automatic Execution
 11:52:26 - 28-Sep-26
Unknown* 100 $17.955 Automatic Execution
 11:52:11 - 28-Sep-26
Unknown* 20 $17.96 Automatic Execution
 11:52:09 - 28-Sep-26
Unknown* 11 $17.96 Automatic Execution
 11:52:09 - 28-Sep-26
Sell* 30 $17.96 Automatic Execution
 11:52:09 - 28-Sep-26
Sell* 56 $17.96 Automatic Execution
 11:52:09 - 28-Sep-26
Sell* 40 $17.96 Automatic Execution
 11:52:09 - 28-Sep-26
Buy* 25 $17.98 Automatic Execution
 11:51:39 - 28-Sep-26
Unknown* 16 $17.97 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 100 $17.97 Automatic Execution
 11:51:39 - 28-Sep-26
Sell* 20 $17.97 Automatic Execution
 11:51:19 - 28-Sep-26
Sell* 100 $17.97 Automatic Execution
 11:51:19 - 28-Sep-26
Unknown* 442 $17.975 Automatic Execution
 11:51:10 - 28-Sep-26
Sell* 1 $17.96 Automatic Execution
 11:50:40 - 28-Sep-26
Unknown* 200 $17.955 Automatic Execution
 11:50:27 - 28-Sep-26
Unknown* 100 $17.955 Automatic Execution
 11:50:27 - 28-Sep-26
Buy* 88 $17.95 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 12 $17.95 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 100 $17.95 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 5 $17.94 Automatic Execution
 11:50:17 - 28-Sep-26
Unknown* 10 $17.93 Automatic Execution
 11:50:07 - 28-Sep-26
Buy* 2 $17.93 Automatic Execution
 11:50:01 - 28-Sep-26
Buy* 7 $17.93 Automatic Execution
 11:50:01 - 28-Sep-26
Buy* 300 $17.93 Automatic Execution
 11:50:01 - 28-Sep-26
Sell* 10 $17.93 Automatic Execution
 11:49:46 - 28-Sep-26
Sell* 100 $17.93 Automatic Execution
 11:49:46 - 28-Sep-26
Sell* 8 $17.93 Automatic Execution
 11:49:46 - 28-Sep-26
Sell* 100 $17.935 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 1 $17.93 Automatic Execution
 11:49:18 - 28-Sep-26
Buy* 5 $17.93 Automatic Execution
 11:49:18 - 28-Sep-26
Unknown* 100 $17.925 Automatic Execution
 11:49:15 - 28-Sep-26
Buy* 20 $17.93 Automatic Execution
 11:49:15 - 28-Sep-26
Buy* 25 $17.93 Automatic Execution
 11:49:15 - 28-Sep-26
Buy* 28 $17.93 Automatic Execution
 11:49:15 - 28-Sep-26
Buy* 100 $17.93 Automatic Execution
 11:49:15 - 28-Sep-26
Unknown* 100 $17.925 Automatic Execution
 11:49:15 - 28-Sep-26
Buy* 400 $17.92 Automatic Execution
 11:49:07 - 28-Sep-26
Buy* 76 $17.92 Automatic Execution
 11:49:07 - 28-Sep-26
Buy* 23 $17.92 Automatic Execution
 11:49:07 - 28-Sep-26
Sell* 7 $17.92 Automatic Execution
 11:48:49 - 28-Sep-26
Buy* 23 $17.92 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 1 $17.92 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 99 $17.92 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 1 $17.92 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 23 $17.92 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 76 $17.92 Automatic Execution
 11:48:13 - 28-Sep-26
Sell* 1 $17.91 Automatic Execution
 11:48:03 - 28-Sep-26
Sell* 200 $17.92 Automatic Execution
 11:47:57 - 28-Sep-26
Buy* 22 $17.92 Automatic Execution
 11:47:51 - 28-Sep-26
Buy* 75 $17.92 Automatic Execution
 11:47:51 - 28-Sep-26
Buy* 9 $17.92 Automatic Execution
 11:47:51 - 28-Sep-26
Buy* 10 $17.92 Automatic Execution
 11:47:51 - 28-Sep-26
Sell* 5 $17.91 Automatic Execution
 11:47:37 - 28-Sep-26
Buy* 3 $17.91 Automatic Execution
 11:46:51 - 28-Sep-26
Buy* 5 $17.91 Automatic Execution
 11:46:51 - 28-Sep-26
Buy* 100 $17.91 Automatic Execution
 11:46:51 - 28-Sep-26
Buy* 16 $17.91 Automatic Execution
 11:46:50 - 28-Sep-26
Buy* 100 $17.91 Automatic Execution
 11:46:50 - 28-Sep-26
Buy* 100 $17.91 Automatic Execution
 11:46:50 - 28-Sep-26
Buy* 67 $17.91 Automatic Execution
 11:46:50 - 28-Sep-26
Buy* 200 $17.91 Automatic Execution
 11:46:50 - 28-Sep-26
Buy* 10 $17.91 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 700 $17.91 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 100 $17.91 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 200 $17.91 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 100 $17.91 Automatic Execution
 11:46:50 - 28-Sep-26
Unknown* 100 $17.92 Automatic Execution
 11:46:47 - 28-Sep-26
Unknown* 7 $17.92 Automatic Execution
 11:46:47 - 28-Sep-26
Unknown* 1 $17.92 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 80 $17.92 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 200 $17.92 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 100 $17.92 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 300 $17.92 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 34 $17.92 Automatic Execution
 11:46:47 - 28-Sep-26
Unknown* 298 $17.925 Automatic Execution
 11:46:39 - 28-Sep-26
Unknown* 248 $17.925 Automatic Execution
 11:46:39 - 28-Sep-26
Unknown* 100 $17.925 Automatic Execution
 11:46:39 - 28-Sep-26
Buy* 100 $17.93 Automatic Execution
 11:46:00 - 28-Sep-26
Buy* 24 $17.94 Automatic Execution
 11:21:56 - 28-Sep-26
Buy* 25 $17.94 Automatic Execution
 11:21:41 - 28-Sep-26
Sell* 300 $17.95 Automatic Execution
 11:21:32 - 28-Sep-26
Sell* 100 $17.95 Automatic Execution
 11:21:32 - 28-Sep-26
Sell* 10 $17.95 Automatic Execution
 11:21:32 - 28-Sep-26
Sell* 100 $17.95 Automatic Execution
 11:21:32 - 28-Sep-26
Sell* 140 $17.95 Automatic Execution
 11:21:32 - 28-Sep-26
Sell* 194 $17.95 Automatic Execution
 11:21:32 - 28-Sep-26
Sell* 100 $17.95 Automatic Execution
 11:21:32 - 28-Sep-26
Sell* 500 $17.95 Automatic Execution
 11:21:32 - 28-Sep-26
Sell* 6 $17.95 Automatic Execution
 11:21:32 - 28-Sep-26
Sell* 5 $17.95 Automatic Execution
 11:21:08 - 28-Sep-26
Sell* 10 $17.96 Automatic Execution
 11:21:08 - 28-Sep-26
Sell* 5 $17.96 Automatic Execution
 11:21:08 - 28-Sep-26
Unknown* 100 $17.96 Automatic Execution
 11:21:01 - 28-Sep-26
Buy* 28 $17.96 Automatic Execution
 11:21:01 - 28-Sep-26
Buy* 100 $17.96 Automatic Execution
 11:21:01 - 28-Sep-26
Buy* 22 $17.96 Automatic Execution
 11:21:01 - 28-Sep-26
Buy* 10 $17.96 Automatic Execution
 11:20:57 - 28-Sep-26
Buy* 12 $17.96 Automatic Execution
 11:20:57 - 28-Sep-26
Buy* 20 $17.95 Automatic Execution
 11:20:21 - 28-Sep-26
Buy* 19 $17.95 Automatic Execution
 11:20:21 - 28-Sep-26
Buy* 20 $17.95 Automatic Execution
 11:20:21 - 28-Sep-26
Buy* 15 $17.95 Automatic Execution
 11:20:20 - 28-Sep-26
Buy* 100 $17.94 Automatic Execution
 11:20:20 - 28-Sep-26
Buy* 17 $17.94 Automatic Execution
 11:20:20 - 28-Sep-26
Sell* 100 $17.94 Automatic Execution
 11:20:11 - 28-Sep-26
Sell* 10 $17.95 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 200 $17.95 Automatic Execution
 11:20:01 - 28-Sep-26
Unknown* 20 $17.95 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 10 $17.95 Automatic Execution
 11:19:38 - 28-Sep-26
Buy* 20 $17.95 Automatic Execution
 11:19:38 - 28-Sep-26
Buy* 100 $17.95 Automatic Execution
 11:19:38 - 28-Sep-26
Buy* 300 $17.95 Automatic Execution
 11:19:38 - 28-Sep-26
Buy* 14 $17.95 Automatic Execution
 11:19:38 - 28-Sep-26
Buy* 20 $17.95 Automatic Execution
 11:19:38 - 28-Sep-26
Buy* 25 $17.95 Automatic Execution
 11:19:38 - 28-Sep-26
Buy* 6 $17.95 Automatic Execution
 11:19:38 - 28-Sep-26
Buy* 59 $17.95 Automatic Execution
 11:19:38 - 28-Sep-26
Sell* 1 $17.95 Automatic Execution
 11:19:32 - 28-Sep-26
Sell* 13 $17.95 Automatic Execution
 11:19:32 - 28-Sep-26
Sell* 6 $17.95 Automatic Execution
 11:19:32 - 28-Sep-26
Buy* 27 $17.95 Automatic Execution
 11:19:00 - 28-Sep-26
Buy* 200 $17.95 Automatic Execution
 11:19:00 - 28-Sep-26
Buy* 10 $17.95 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 18 $17.95 Automatic Execution
 11:18:59 - 28-Sep-26
Sell* 100 $17.94 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 185 $17.94 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 60 $17.94 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 14 $17.94 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 67 $17.94 Automatic Execution
 11:18:47 - 28-Sep-26
Sell* 4 $17.93 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 365 $17.94 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 35 $17.94 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 173 $17.94 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 20 $17.94 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 47 $17.94 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 198 $17.94 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 98 $17.94 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 164 $17.94 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 85 $17.94 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 15 $17.94 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 100 $17.94 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 18 $17.94 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 100 $17.94 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 100 $17.94 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 101 $17.94 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 24 $17.94 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 25 $17.94 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 5 $17.94 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 100 $17.94 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 100 $17.94 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 100 $17.94 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 100 $17.94 Automatic Execution
 11:18:47 - 28-Sep-26
Sell* 400 $17.94 Automatic Execution
 11:18:47 - 28-Sep-26
Sell* 400 $17.94 Automatic Execution
 11:18:47 - 28-Sep-26
Sell* 400 $17.94 Automatic Execution
 11:18:47 - 28-Sep-26
Sell* 100 $17.94 Automatic Execution
 11:18:47 - 28-Sep-26
Sell* 20 $17.94 Automatic Execution
 11:18:47 - 28-Sep-26
Sell* 100 $17.94 Automatic Execution
 11:18:47 - 28-Sep-26
Sell* 24 $17.94 Automatic Execution
 11:18:47 - 28-Sep-26
Sell* 300 $17.94 Automatic Execution
 11:18:47 - 28-Sep-26
Sell* 25 $17.94 Automatic Execution
 11:18:47 - 28-Sep-26
Sell* 100 $17.94 Automatic Execution
 11:18:47 - 28-Sep-26
Sell* 30 $17.94 Automatic Execution
 11:18:47 - 28-Sep-26
Sell* 18 $17.94 Automatic Execution
 11:18:47 - 28-Sep-26
Sell* 400 $17.94 Automatic Execution
 11:18:47 - 28-Sep-26
Sell* 25 $17.94 Automatic Execution
 11:18:47 - 28-Sep-26
Sell* 6 $17.94 Automatic Execution
 11:18:47 - 28-Sep-26
Sell* 20 $17.95 Automatic Execution
 11:18:47 - 28-Sep-26
Sell* 25 $17.95 Automatic Execution
 11:18:47 - 28-Sep-26
Sell* 20 $17.95 Automatic Execution
 11:18:47 - 28-Sep-26
Sell* 100 $17.95 Automatic Execution
 11:18:47 - 28-Sep-26
Sell* 5 $17.95 Automatic Execution
 11:18:47 - 28-Sep-26
Sell* 28 $17.95 Automatic Execution
 11:18:47 - 28-Sep-26
Sell* 100 $17.95 Automatic Execution
 11:18:47 - 28-Sep-26
Sell* 25 $17.95 Automatic Execution
 11:18:47 - 28-Sep-26
Sell* 30 $17.95 Automatic Execution
 11:18:47 - 28-Sep-26
Sell* 10 $17.95 Automatic Execution
 11:18:47 - 28-Sep-26
Sell* 100 $17.95 Automatic Execution
 11:18:47 - 28-Sep-26
Sell* 350 $17.955 Automatic Execution
 11:18:04 - 28-Sep-26
Sell* 350 $17.955 Automatic Execution
 11:18:04 - 28-Sep-26
Buy* 20 $17.95 Automatic Execution
 11:18:04 - 28-Sep-26
Buy* 300 $17.95 Automatic Execution
 11:18:04 - 28-Sep-26
Buy* 90 $17.95 Automatic Execution
 11:18:04 - 28-Sep-26
Buy* 30 $17.95 Automatic Execution
 11:18:04 - 28-Sep-26
Buy* 400 $17.95 Automatic Execution
 11:18:04 - 28-Sep-26
Unknown* 100 $17.94 Automatic Execution
 11:18:00 - 28-Sep-26
Unknown* 49 $17.94 Automatic Execution
 11:18:00 - 28-Sep-26
Sell* 299 $17.935 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 278 $17.94 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 50 $17.94 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 100 $17.94 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 172 $17.94 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 1 $17.94 Automatic Execution
 11:17:46 - 28-Sep-26
Buy* 53 $17.94 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 10 $17.94 Automatic Execution
 11:17:40 - 28-Sep-26
Unknown* 500 $17.945 Automatic Execution
 11:17:23 - 28-Sep-26
Unknown* 100 $17.945 Automatic Execution
 11:17:23 - 28-Sep-26
Sell* 56 $17.95 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 4,900 $17.95 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 100 $17.95 Automatic Execution
 11:17:10 - 28-Sep-26
Unknown* 100 $17.955 Automatic Execution
 11:16:53 - 28-Sep-26
Buy* 25 $17.96 Automatic Execution
 11:16:52 - 28-Sep-26
Unknown* 10 $17.96 Automatic Execution
 11:16:29 - 28-Sep-26
Unknown* 10 $17.97 Automatic Execution
 11:16:27 - 28-Sep-26
Unknown* 100 $17.975 Automatic Execution
 11:16:03 - 28-Sep-26
Buy* 15 $17.97 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 100 $17.96 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 10 $17.96 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 13 $17.96 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 73 $17.96 Automatic Execution
 11:15:52 - 28-Sep-26
Buy* 27 $17.96 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 400 $17.97 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 300 $17.97 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 200 $17.97 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 30 $17.97 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 100 $17.97 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 200 $17.97 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 57 $17.97 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 13 $17.97 Automatic Execution
 11:15:34 - 28-Sep-26
Unknown* 100 $17.97 Automatic Execution
 11:15:34 - 28-Sep-26
Buy* 300 $17.97 Automatic Execution
 11:15:34 - 28-Sep-26
Buy* 100 $17.97 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 20 $18.03 Automatic Execution
 10:51:23 - 28-Sep-26
Sell* 300 $18.03 Automatic Execution
 10:51:23 - 28-Sep-26
Sell* 100 $18.03 Automatic Execution
 10:51:23 - 28-Sep-26
Unknown* 25 $18.04 Automatic Execution
 10:51:07 - 28-Sep-26
Unknown* 50 $18.05 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 293 $18.05 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 14 $18.05 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 8 $18.01 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 9 $18.01 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 100 $18.01 Automatic Execution
 10:50:21 - 28-Sep-26
Buy* 100 $18.02 Automatic Execution
 10:50:18 - 28-Sep-26
Buy* 80 $18.02 Automatic Execution
 10:50:18 - 28-Sep-26
Buy* 20 $18.02 Automatic Execution
 10:50:18 - 28-Sep-26
Buy* 200 $18.01 Automatic Execution
 10:50:17 - 28-Sep-26
Buy* 200 $18.01 Automatic Execution
 10:50:17 - 28-Sep-26
Buy* 300 $18.01 Automatic Execution
 10:50:17 - 28-Sep-26
Buy* 24 $18.01 Automatic Execution
 10:50:17 - 28-Sep-26
Buy* 20 $18.01 Automatic Execution
 10:50:17 - 28-Sep-26
Buy* 100 $18.01 Automatic Execution
 10:50:17 - 28-Sep-26
Buy* 100 $18.01 Automatic Execution
 10:50:17 - 28-Sep-26
Buy* 100 $18.01 Automatic Execution
 10:50:17 - 28-Sep-26
Buy* 200 $18.01 Automatic Execution
 10:50:17 - 28-Sep-26
Buy* 100 $18.01 Automatic Execution
 10:50:17 - 28-Sep-26
Buy* 5 $18.01 Automatic Execution
 10:50:17 - 28-Sep-26
Buy* 100 $18.01 Automatic Execution
 10:50:17 - 28-Sep-26
Buy* 100 $18.01 Automatic Execution
 10:50:17 - 28-Sep-26
Buy* 400 $18.01 Automatic Execution
 10:50:17 - 28-Sep-26
Buy* 9 $18.01 Automatic Execution
 10:50:17 - 28-Sep-26
Buy* 100 $18.01 Automatic Execution
 10:50:17 - 28-Sep-26
Buy* 20 $18.01 Automatic Execution
 10:50:17 - 28-Sep-26
Buy* 14 $18.01 Automatic Execution
 10:50:17 - 28-Sep-26
Buy* 8 $18.01 Automatic Execution
 10:50:17 - 28-Sep-26
Buy* 200 $18.01 Automatic Execution
 10:50:17 - 28-Sep-26
Unknown* 10 $18.01 Automatic Execution
 10:50:17 - 28-Sep-26
Sell* 57 $18.01 Automatic Execution
 10:50:17 - 28-Sep-26
Sell* 20 $18.01 Automatic Execution
 10:50:17 - 28-Sep-26
Sell* 11 $18.01 Automatic Execution
 10:50:17 - 28-Sep-26
Sell* 100 $18.01 Automatic Execution
 10:50:17 - 28-Sep-26
Sell* 300 $18.01 Automatic Execution
 10:50:17 - 28-Sep-26
Sell* 25 $18.01 Automatic Execution
 10:50:17 - 28-Sep-26
Sell* 5 $18.01 Automatic Execution
 10:50:17 - 28-Sep-26
Sell* 20 $18.01 Automatic Execution
 10:50:17 - 28-Sep-26
Sell* 5 $18.01 Automatic Execution
 10:50:17 - 28-Sep-26
Sell* 100 $18.01 Automatic Execution
 10:50:17 - 28-Sep-26
Buy* 300 $18.01 Automatic Execution
 10:50:17 - 28-Sep-26
Buy* 10 $18.01 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 11 $18.01 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 3 $18.01 Automatic Execution
 10:50:14 - 28-Sep-26
Unknown* 20 $18.00 Automatic Execution
 10:50:13 - 28-Sep-26
Sell* 400 $18.00 Automatic Execution
 10:50:12 - 28-Sep-26
Sell* 20 $18.00 Automatic Execution
 10:50:12 - 28-Sep-26
Sell* 6 $18.00 Automatic Execution
 10:50:12 - 28-Sep-26
Sell* 300 $18.00 Automatic Execution
 10:50:12 - 28-Sep-26
Sell* 97 $18.005 Automatic Execution
 10:50:12 - 28-Sep-26
Buy* 10 $18.00 Automatic Execution
 10:50:12 - 28-Sep-26
Unknown* 13 $17.99 Automatic Execution
 10:50:07 - 28-Sep-26
Unknown* 10 $17.99 Automatic Execution
 10:50:07 - 28-Sep-26
Buy* 20 $17.98 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 400 $17.98 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 100 $17.98 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 20 $17.98 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 300 $17.98 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 10 $17.98 Automatic Execution
 10:50:02 - 28-Sep-26
Unknown* 18 $17.97 Automatic Execution
 10:49:58 - 28-Sep-26
Unknown* 10 $17.97 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 10 $17.97 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 10 $17.97 Automatic Execution
 10:49:57 - 28-Sep-26
Unknown* 1 $17.97 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 100 $17.98 Automatic Execution
 10:49:40 - 28-Sep-26
Unknown* 200 $17.985 Automatic Execution
 10:49:39 - 28-Sep-26
Unknown* 10 $17.98 Automatic Execution
 10:49:39 - 28-Sep-26
Buy* 100 $17.98 Automatic Execution
 10:49:39 - 28-Sep-26
Buy* 100 $17.98 Automatic Execution
 10:49:39 - 28-Sep-26
Buy* 100 $17.98 Automatic Execution
 10:49:39 - 28-Sep-26
Buy* 13 $17.98 Automatic Execution
 10:49:39 - 28-Sep-26
Buy* 10 $17.98 Automatic Execution
 10:49:39 - 28-Sep-26
Buy* 10 $17.98 Automatic Execution
 10:49:39 - 28-Sep-26
Unknown* 14 $17.97 Automatic Execution
 10:49:31 - 28-Sep-26
Unknown* 24 $17.97 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 43 $17.97 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 57 $17.97 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 26 $17.97 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 29 $17.97 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 100 $17.97 Automatic Execution
 10:49:21 - 28-Sep-26
Unknown* 100 $17.97 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 40 $17.97 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 60 $17.97 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 10 $17.97 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 30 $17.97 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 31 $17.97 Automatic Execution
 10:48:58 - 28-Sep-26
Unknown* 200 $17.97 Automatic Execution
 10:48:56 - 28-Sep-26
Buy* 38 $17.97 Automatic Execution
 10:48:56 - 28-Sep-26
Buy* 10 $17.97 Automatic Execution
 10:48:56 - 28-Sep-26
Buy* 273 $17.96 Automatic Execution
 10:48:54 - 28-Sep-26
Buy* 400 $17.96 Automatic Execution
 10:48:54 - 28-Sep-26
Buy* 27 $17.96 Automatic Execution
 10:48:54 - 28-Sep-26
Buy* 12 $17.96 Automatic Execution
 10:48:54 - 28-Sep-26
Buy* 12 $17.96 Automatic Execution
 10:48:53 - 28-Sep-26
Unknown* 100 $17.97 Automatic Execution
 10:48:47 - 28-Sep-26
Buy* 100 $17.97 Automatic Execution
 10:48:43 - 28-Sep-26
Buy* 47 $17.97 Automatic Execution
 10:48:43 - 28-Sep-26
Buy* 25 $17.97 Automatic Execution
 10:48:43 - 28-Sep-26
Buy* 28 $17.97 Automatic Execution
 10:48:43 - 28-Sep-26
Buy* 100 $17.97 Automatic Execution
 10:48:43 - 28-Sep-26
Unknown* 100 $17.965 Automatic Execution
 10:48:43 - 28-Sep-26
Buy* 300 $17.96 Automatic Execution
 10:48:43 - 28-Sep-26
Buy* 12 $17.96 Automatic Execution
 10:48:43 - 28-Sep-26
Buy* 16 $17.96 Automatic Execution
 10:48:43 - 28-Sep-26
Buy* 50 $17.96 Automatic Execution
 10:48:41 - 28-Sep-26
Buy* 31 $17.96 Automatic Execution
 10:48:36 - 28-Sep-26
Sell* 29 $17.96 Automatic Execution
 10:48:00 - 28-Sep-26
Unknown* 4,792 $17.97 Automatic Execution
 10:48:00 - 28-Sep-26
Unknown* 99 $17.97 Automatic Execution
 10:48:00 - 28-Sep-26
Unknown* 109 $17.97 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 100 $17.98 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 16 $17.98 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 100 $17.98 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 100 $17.98 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 100 $17.99 Automatic Execution
 10:47:51 - 28-Sep-26
Sell* 25 $18.00 Automatic Execution
 10:47:46 - 28-Sep-26
Sell* 200 $18.00 Automatic Execution
 10:47:46 - 28-Sep-26
Buy* 187 $18.01 Automatic Execution
 10:47:41 - 28-Sep-26
Buy* 100 $18.00 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 16 $18.00 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 16 $18.00 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 200 $18.00 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 31 $18.00 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 10 $18.00 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 58 $18.00 Automatic Execution
 10:47:22 - 28-Sep-26
Sell* 84 $18.00 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 400 $18.00 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 16 $18.00 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $18.00 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 300 $18.00 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $18.00 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $18.00 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $18.00 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $18.00 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2,000 $18.00 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $18.00 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 16 $18.00 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $18.00 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 12 $18.00 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $18.00 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 27 $18.00 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 73 $18.00 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $18.00 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 25 $18.00 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $18.00 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $18.00 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $18.00 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 11 $18.00 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $18.00 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $18.00 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $18.005 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 300 $18.01 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $18.01 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 30 $18.01 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 405 $18.01 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $18.01 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $18.01 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 20 $18.01 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 400 $18.01 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 22 $18.02 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 16 $18.02 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 5 $18.03 Automatic Execution
 10:47:01 - 28-Sep-26
Buy* 72 $18.03 Automatic Execution
 10:46:52 - 28-Sep-26
Buy* 10 $18.03 Automatic Execution
 10:46:52 - 28-Sep-26
Buy* 18 $18.03 Automatic Execution
 10:46:52 - 28-Sep-26
Buy* 2 $18.03 Automatic Execution
 10:46:52 - 28-Sep-26
Buy* 214 $18.03 Automatic Execution
 10:46:52 - 28-Sep-26
Buy* 30 $18.03 Automatic Execution
 10:46:52 - 28-Sep-26
Buy* 12 $18.03 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 25 $18.02 Automatic Execution
 10:46:49 - 28-Sep-26
Unknown* 102 $18.025 Automatic Execution
 10:46:47 - 28-Sep-26
Unknown* 101 $18.025 Automatic Execution
 10:46:47 - 28-Sep-26
Buy* 100 $18.03 Automatic Execution
 10:46:47 - 28-Sep-26
Unknown* 82 $18.025 Automatic Execution
 10:46:47 - 28-Sep-26
Unknown* 116 $18.025 Automatic Execution
 10:46:47 - 28-Sep-26
Sell* 100 $18.02 Automatic Execution
 10:46:47 - 28-Sep-26
Sell* 1 $18.02 Automatic Execution
 10:46:47 - 28-Sep-26
Sell* 100 $18.02 Automatic Execution
 10:46:47 - 28-Sep-26
Sell* 100 $18.02 Automatic Execution
 10:46:47 - 28-Sep-26
Sell* 100 $18.02 Automatic Execution
 10:46:47 - 28-Sep-26
Unknown* 96 $18.025 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 93 $18.03 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 100 $18.03 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 7 $18.03 Automatic Execution
 10:46:42 - 28-Sep-26
Sell* 79 $18.03 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 20 $18.03 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 1 $18.03 Automatic Execution
 10:46:40 - 28-Sep-26
Buy* 10 $18.04 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 400 $18.04 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 2 $18.04 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 300 $18.04 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 100 $18.04 Automatic Execution
 10:46:06 - 28-Sep-26
Unknown* 2 $18.045 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 112 $18.04 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 100 $18.04 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 100 $18.04 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 88 $18.04 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 100 $18.04 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 12 $18.04 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 100 $18.04 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 100 $18.04 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 84 $18.04 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 116 $18.04 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 100 $18.04 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 58 $18.04 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 11 $18.04 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 242 $18.04 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 21 $18.04 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 12 $18.04 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 25 $18.04 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 389 $18.04 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 11 $18.04 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 6 $18.04 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 4 $18.04 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 12 $18.04 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 46 $18.04 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 38 $18.04 Automatic Execution
 10:45:59 - 28-Sep-26
Unknown* 175 $18.04 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 50 $18.04 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 200 $18.04 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 25 $18.04 Automatic Execution
 10:45:56 - 28-Sep-26
Unknown* 14 $18.10 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 22 $18.10 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 14 $18.10 Automatic Execution
 10:20:56 - 28-Sep-26
Unknown* 350 $18.095 Automatic Execution
 10:20:55 - 28-Sep-26
Sell* 33 $18.09 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 100 $18.09 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 22 $18.09 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 25 $18.09 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 300 $18.09 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 100 $18.09 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 20 $18.09 Automatic Execution
 10:20:48 - 28-Sep-26
Unknown* 100 $18.095 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 300 $18.10 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 5 $18.10 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 180 $18.10 Automatic Execution
 10:20:48 - 28-Sep-26
Buy* 29 $18.11 Automatic Execution
 10:20:37 - 28-Sep-26
Buy* 15 $18.11 Automatic Execution
 10:20:34 - 28-Sep-26
Unknown* 2 $18.105 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 25 $18.11 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 98 $18.10 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 28 $18.10 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 100 $18.11 Automatic Execution
 10:20:06 - 28-Sep-26
Sell* 40 $18.11 Automatic Execution
 10:20:06 - 28-Sep-26
Sell* 25 $18.11 Automatic Execution
 10:20:05 - 28-Sep-26
Buy* 25 $18.12 Automatic Execution
 10:19:59 - 28-Sep-26
Buy* 20 $18.12 Automatic Execution
 10:19:59 - 28-Sep-26
Buy* 100 $18.12 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 200 $18.115 Automatic Execution
 10:19:56 - 28-Sep-26
Sell* 100 $18.115 Automatic Execution
 10:19:49 - 28-Sep-26
Sell* 25 $18.11 Automatic Execution
 10:19:39 - 28-Sep-26
Sell* 28 $18.115 Automatic Execution
 10:19:39 - 28-Sep-26
Buy* 50 $18.12 Automatic Execution
 10:19:38 - 28-Sep-26
Buy* 200 $18.12 Automatic Execution
 10:19:38 - 28-Sep-26
Buy* 53 $18.10 Automatic Execution
 10:19:30 - 28-Sep-26
Buy* 7 $18.10 Automatic Execution
 10:19:30 - 28-Sep-26
Sell* 7 $18.11 Automatic Execution
 10:19:10 - 28-Sep-26
Sell* 11 $18.11 Automatic Execution
 10:19:10 - 28-Sep-26
Buy* 42 $18.12 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 158 $18.115 Automatic Execution
 10:19:04 - 28-Sep-26
Buy* 22 $18.11 Automatic Execution
 10:19:04 - 28-Sep-26
Unknown* 58 $18.105 Automatic Execution
 10:19:04 - 28-Sep-26
Unknown* 100 $18.105 Automatic Execution
 10:19:04 - 28-Sep-26
Buy* 1 $18.11 Automatic Execution
 10:19:04 - 28-Sep-26
Unknown* 42 $18.105 Automatic Execution
 10:19:04 - 28-Sep-26
Unknown* 100 $18.105 Automatic Execution
 10:19:04 - 28-Sep-26
Buy* 100 $18.11 Automatic Execution
 10:19:04 - 28-Sep-26
Buy* 11 $18.11 Automatic Execution
 10:19:04 - 28-Sep-26
Buy* 20 $18.11 Automatic Execution
 10:19:04 - 28-Sep-26
Buy* 14 $18.11 Automatic Execution
 10:19:04 - 28-Sep-26
Unknown* 100 $18.105 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 100 $18.11 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 26 $18.12 Automatic Execution
 10:18:49 - 28-Sep-26
Sell* 5 $18.12 Automatic Execution
 10:18:49 - 28-Sep-26
Unknown* 12 $18.13 Automatic Execution
 10:18:25 - 28-Sep-26
Buy* 100 $18.13 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 99 $18.13 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 5 $18.12 Automatic Execution
 10:18:13 - 28-Sep-26
Buy* 100 $18.12 Automatic Execution
 10:18:13 - 28-Sep-26
Buy* 100 $18.12 Automatic Execution
 10:18:13 - 28-Sep-26
Buy* 25 $18.12 Automatic Execution
 10:18:13 - 28-Sep-26
Buy* 100 $18.12 Automatic Execution
 10:18:13 - 28-Sep-26
Buy* 100 $18.12 Automatic Execution
 10:18:13 - 28-Sep-26
Buy* 20 $18.12 Automatic Execution
 10:18:13 - 28-Sep-26
Buy* 400 $18.12 Automatic Execution
 10:18:13 - 28-Sep-26
Buy* 200 $18.12 Automatic Execution
 10:18:13 - 28-Sep-26
Buy* 300 $18.12 Automatic Execution
 10:18:13 - 28-Sep-26
Buy* 20 $18.12 Automatic Execution
 10:18:13 - 28-Sep-26
Buy* 20 $18.12 Automatic Execution
 10:18:13 - 28-Sep-26
Buy* 25 $18.12 Automatic Execution
 10:18:13 - 28-Sep-26
Sell* 400 $18.115 Automatic Execution
 10:18:13 - 28-Sep-26
Buy* 15 $18.11 Automatic Execution
 10:18:13 - 28-Sep-26
Buy* 10 $18.11 Automatic Execution
 10:18:13 - 28-Sep-26
Buy* 31 $18.11 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 14 $18.11 Automatic Execution
 10:18:12 - 28-Sep-26
Sell* 400 $18.11 Automatic Execution
 10:18:12 - 28-Sep-26
Sell* 294 $18.11 Automatic Execution
 10:18:12 - 28-Sep-26
Sell* 6 $18.11 Automatic Execution
 10:18:12 - 28-Sep-26
Sell* 400 $18.11 Automatic Execution
 10:18:12 - 28-Sep-26
Sell* 5 $18.11 Automatic Execution
 10:18:12 - 28-Sep-26
Sell* 300 $18.11 Automatic Execution
 10:18:12 - 28-Sep-26
Sell* 20 $18.11 Automatic Execution
 10:18:12 - 28-Sep-26
Sell* 100 $18.11 Automatic Execution
 10:18:12 - 28-Sep-26
Sell* 300 $18.11 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 10 $18.11 Automatic Execution
 10:17:54 - 28-Sep-26
Unknown* 100 $18.105 Automatic Execution
 10:17:51 - 28-Sep-26
Unknown* 3 $18.10 Automatic Execution
 10:17:14 - 28-Sep-26
Sell* 300 $18.10 Automatic Execution
 10:17:12 - 28-Sep-26
Sell* 400 $18.10 Automatic Execution
 10:17:12 - 28-Sep-26
Sell* 20 $18.10 Automatic Execution
 10:17:12 - 28-Sep-26
Sell* 5 $18.10 Automatic Execution
 10:17:12 - 28-Sep-26
Sell* 20 $18.10 Automatic Execution
 10:17:12 - 28-Sep-26
Sell* 300 $18.10 Automatic Execution
 10:17:12 - 28-Sep-26
Buy* 25 $18.10 Automatic Execution
 10:16:56 - 28-Sep-26
Sell* 100 $18.09 Automatic Execution
 10:16:46 - 28-Sep-26
Buy* 100 $18.10 Automatic Execution
 10:16:32 - 28-Sep-26
Buy* 9 $18.09 Automatic Execution
 10:16:19 - 28-Sep-26
Buy* 104 $18.09 Automatic Execution
 10:16:09 - 28-Sep-26
Buy* 100 $18.09 Automatic Execution
 10:16:09 - 28-Sep-26
Buy* 100 $18.09 Automatic Execution
 10:16:09 - 28-Sep-26
Buy* 100 $18.09 Automatic Execution
 10:16:09 - 28-Sep-26
Buy* 96 $18.09 Automatic Execution
 10:16:09 - 28-Sep-26
Unknown* 100 $18.095 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 20 $18.09 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 5 $18.09 Automatic Execution
 10:16:01 - 28-Sep-26
Unknown* 25 $18.10 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 200 $18.08 Automatic Execution
 10:15:53 - 28-Sep-26
Sell* 160 $18.10 Automatic Execution
 10:15:39 - 28-Sep-26
Sell* 10 $18.10 Automatic Execution
 09:51:00 - 28-Sep-26
Sell* 110 $18.10 Automatic Execution
 09:51:00 - 28-Sep-26
Sell* 100 $18.10 Automatic Execution
 09:51:00 - 28-Sep-26
Sell* 90 $18.10 Automatic Execution
 09:51:00 - 28-Sep-26
Sell* 10 $18.10 Automatic Execution
 09:51:00 - 28-Sep-26
Sell* 200 $18.11 Automatic Execution
 09:51:00 - 28-Sep-26
Sell* 40 $18.11 Automatic Execution
 09:51:00 - 28-Sep-26
Sell* 200 $18.11 Automatic Execution
 09:51:00 - 28-Sep-26
Sell* 100 $18.11 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 100 $18.12 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 100 $18.115 Automatic Execution
 09:50:52 - 28-Sep-26
Sell* 180 $18.10 Automatic Execution
 09:50:10 - 28-Sep-26
Sell* 300 $18.10 Automatic Execution
 09:50:10 - 28-Sep-26
Sell* 25 $18.10 Automatic Execution
 09:50:10 - 28-Sep-26
Sell* 10 $18.10 Automatic Execution
 09:50:10 - 28-Sep-26
Sell* 50 $18.10 Automatic Execution
 09:50:10 - 28-Sep-26
Sell* 10 $18.10 Automatic Execution
 09:50:10 - 28-Sep-26
Buy* 600 $18.10 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 200 $18.10 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 100 $18.10 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 100 $18.08 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 90 $18.09 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 10 $18.09 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 40 $18.09 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 10 $18.09 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 50 $18.09 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 100 $18.09 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 7 $18.10 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 130 $18.10 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 100 $18.10 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 15 $18.10 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 20 $18.11 Automatic Execution
 09:49:56 - 28-Sep-26
Sell* 100 $18.11 Automatic Execution
 09:49:56 - 28-Sep-26
Sell* 100 $18.11 Automatic Execution
 09:49:56 - 28-Sep-26
Buy* 100 $18.12 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 100 $18.12 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 5 $18.12 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 100 $18.11 Automatic Execution
 09:49:41 - 28-Sep-26
Buy* 100 $18.11 Automatic Execution
 09:49:41 - 28-Sep-26
Sell* 61 $18.11 Automatic Execution
 09:49:41 - 28-Sep-26
Sell* 61 $18.11 Automatic Execution
 09:49:41 - 28-Sep-26
Sell* 100 $18.11 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 100 $18.11 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 100 $18.11 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 47 $18.11 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 25 $18.11 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 18 $18.11 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 10 $18.11 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 100 $18.12 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 100 $18.12 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 6 $18.13 Automatic Execution
 09:49:26 - 28-Sep-26
Sell* 10 $18.13 Automatic Execution
 09:49:26 - 28-Sep-26
Sell* 100 $18.13 Automatic Execution
 09:49:26 - 28-Sep-26
Buy* 15 $18.12 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 75 $18.12 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 10 $18.12 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 44 $18.12 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 50 $18.12 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 6 $18.12 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 5 $18.13 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 95 $18.13 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 5 $18.13 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 95 $18.13 Automatic Execution
 09:49:15 - 28-Sep-26
Buy* 25 $18.13 Automatic Execution
 09:49:01 - 28-Sep-26
Buy* 1 $18.13 Automatic Execution
 09:49:01 - 28-Sep-26
Sell* 100 $18.11 Automatic Execution
 09:48:54 - 28-Sep-26
Sell* 5 $18.11 Automatic Execution
 09:48:54 - 28-Sep-26
Sell* 25 $18.14 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 300 $18.14 Automatic Execution
 09:48:00 - 28-Sep-26
Sell* 100 $18.14 Automatic Execution
 09:47:54 - 28-Sep-26
Sell* 77 $18.13 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 23 $18.13 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 100 $18.13 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $18.11 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 100 $18.12 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 100 $18.11 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 500 $18.10 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 1,000 $18.10 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 100 $18.07 Automatic Execution
 09:47:31 - 28-Sep-26
Sell* 100 $18.06 Automatic Execution
 09:47:31 - 28-Sep-26
Sell* 100 $18.06 Automatic Execution
 09:47:30 - 28-Sep-26
Sell* 100 $18.06 Automatic Execution
 09:47:30 - 28-Sep-26
Sell* 100 $18.06 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 100 $18.065 Automatic Execution
 09:47:28 - 28-Sep-26
Sell* 14 $18.07 Automatic Execution
 09:46:48 - 28-Sep-26
Sell* 200 $18.07 Automatic Execution
 09:46:48 - 28-Sep-26
Sell* 10 $18.07 Automatic Execution
 09:46:48 - 28-Sep-26
Sell* 100 $18.07 Automatic Execution
 09:46:48 - 28-Sep-26
Sell* 8 $18.07 Automatic Execution
 09:46:48 - 28-Sep-26
Sell* 9 $18.07 Automatic Execution
 09:46:48 - 28-Sep-26
Buy* 350 $18.065 Automatic Execution
 09:46:42 - 28-Sep-26
Buy* 200 $18.065 Automatic Execution
 09:46:42 - 28-Sep-26
Buy* 100 $18.065 Automatic Execution
 09:46:42 - 28-Sep-26
Buy* 300 $18.065 Automatic Execution
 09:46:42 - 28-Sep-26
Buy* 350 $18.065 Automatic Execution
 09:46:42 - 28-Sep-26
Buy* 10 $18.05 Automatic Execution
 09:46:34 - 28-Sep-26
Buy* 100 $18.05 Automatic Execution
 09:46:34 - 28-Sep-26
Sell* 100 $18.04 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 100 $18.04 Automatic Execution
 09:46:12 - 28-Sep-26
Unknown* 100 $18.045 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 76 $18.05 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 100 $18.06 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 10 $18.07 Automatic Execution
 09:46:04 - 28-Sep-26
Buy* 80 $18.07 Automatic Execution
 09:46:04 - 28-Sep-26
Buy* 20 $18.07 Automatic Execution
 09:46:04 - 28-Sep-26
Buy* 1 $18.085 Automatic Execution
 09:46:03 - 28-Sep-26
Sell* 3 $18.09 Automatic Execution
 09:46:01 - 28-Sep-26
Unknown* 100 $18.10 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 100 $18.10 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 300 $18.10 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 300 $18.10 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 15 $18.11 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 100 $18.11 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 300 $18.11 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 500 $18.11 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 406 $18.10 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 10 $18.09 Automatic Execution
 09:45:47 - 28-Sep-26
Buy* 100 $18.09 Automatic Execution
 09:45:47 - 28-Sep-26
Buy* 100 $18.09 Automatic Execution
 09:45:47 - 28-Sep-26
Buy* 10 $18.09 Automatic Execution
 09:45:47 - 28-Sep-26
Buy* 100 $18.09 Automatic Execution
 09:45:47 - 28-Sep-26
Buy* 100 $17.77 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 100 $17.77 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 300 $17.77 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 200 $17.75 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 400 $17.75 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 1,200 $17.75 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 100 $17.75 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 100 $17.75 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 400 $17.75 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 300 $17.75 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 100 $17.75 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 400 $17.76 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 600 $17.75 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 400 $17.755 Automatic Execution
 09:30:24 - 28-Sep-26
Unknown* 200 $17.75 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 100 $17.75 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 100 $17.75 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 100 $17.75 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 100 $17.75 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 33 $17.75 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 100 $17.75 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 117 $17.75 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 158 $17.75 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 10 $17.75 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 25 $17.75 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 58 $17.75 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 300 $17.76 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 49 $17.76 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 88 $17.76 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 200 $17.76 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 100 $17.76 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 200 $17.76 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 300 $17.76 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 400 $17.76 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 300 $17.76 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 190 $17.76 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 414 $17.76 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 5 $17.76 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 93 $17.76 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 93 $17.76 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 28 $17.77 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 400 $17.77 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 100 $17.77 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 100 $17.78 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 100 $17.78 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 100 $17.78 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 100 $17.78 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 100 $17.78 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 250 $17.81 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 350 $17.81 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 300 $17.81 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 57 $17.80 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 43 $17.79 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 300 $17.79 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 100 $17.79 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 400 $17.79 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 100 $17.79 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 50 $17.79 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 100 $17.79 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 100 $17.79 Automatic Execution
 09:30:13 - 28-Sep-26
Unknown* 200 $17.795 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 14 $17.80 Automatic Execution
 09:30:13 - 28-Sep-26
Unknown* 600 $17.795 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 100 $17.80 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 40 $17.80 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 1 $17.80 Automatic Execution
 09:30:13 - 28-Sep-26
Unknown* 557 $17.795 Automatic Execution
 09:30:13 - 28-Sep-26
Unknown* 57 $17.795 Automatic Execution
 09:30:13 - 28-Sep-26
Unknown* 43 $17.795 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 100 $17.79 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 50 $17.79 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 200 $17.79 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 210 $17.79 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 100 $17.80 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 100 $17.80 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 100 $17.80 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 100 $17.80 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 50 $17.80 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 1 $17.81 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 57 $17.81 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 100 $17.82 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 300 $17.82 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 300 $17.82 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 36 $17.82 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 100 $17.82 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 100 $17.82 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 300 $17.82 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 200 $17.82 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 200 $17.82 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 35 $17.82 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 200 $17.82 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 4 $17.82 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 200 $17.82 Automatic Execution
 09:30:13 - 28-Sep-26
Unknown* 100 $17.82 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 300 $17.82 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 400 $17.82 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 111 $17.82 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 100 $17.82 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 100 $17.82 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 100 $17.82 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 100 $17.82 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 100 $17.82 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 100 $17.82 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 2 $17.82 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 100 $17.82 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 100 $17.82 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 23 $17.82 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 100 $17.82 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 300 $17.82 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 10 $17.82 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 2 $17.82 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 100 $17.82 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 400 $17.82 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 100 $17.82 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 300 $17.82 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 100 $17.82 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 300 $17.82 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 100 $17.82 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 400 $17.82 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 190 $17.82 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 200 $17.83 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 300 $17.83 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 100 $17.83 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 100 $17.83 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 100 $17.83 Automatic Execution
 09:30:13 - 28-Sep-26
Unknown* 100 $17.825 Automatic Execution
 09:30:13 - 28-Sep-26
Unknown* 100 $17.82 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 100 $17.82 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 100 $17.81 Automatic Execution
 09:30:13 - 28-Sep-26
Unknown* 100 $17.82 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 100 $17.81 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 200 $17.82 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 50 $17.82 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 50 $17.82 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 100 $17.82 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 100 $17.82 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 200 $17.82 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 300 $17.82 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 100 $17.82 Automatic Execution
 09:30:13 - 28-Sep-26
Unknown* 250 $17.83 Automatic Execution
 09:30:13 - 28-Sep-26
Unknown* 350 $17.83 Automatic Execution
 09:30:13 - 28-Sep-26
Unknown* 200 $17.83 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 100 $17.83 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 15 $17.82 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 300 $17.82 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 400 $17.82 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $17.82 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 300 $17.81 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 300 $17.81 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 40 $17.79 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $17.79 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $17.79 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 300 $17.80 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 200 $17.80 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $17.80 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $17.80 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $17.79 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $17.80 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $17.80 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 200 $17.80 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 3 $17.80 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 33 $17.80 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $17.80 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $17.82 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 200 $17.82 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 100 $17.82 Automatic Execution
 09:30:09 - 28-Sep-26
Unknown* 345 $17.83 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 24 $17.80 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 200 $17.81 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 300 $17.81 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 200 $17.81 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 300 $17.81 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 100 $17.81 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 100 $17.81 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 400 $17.81 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 400 $17.81 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 100 $17.82 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 35 $17.81 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 50 $17.81 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $17.81 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 200 $17.82 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $17.82 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 200 $17.81 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $17.81 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 300 $17.81 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 5 $17.80 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $17.80 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 150 $17.80 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 36 $17.80 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 525 $17.80 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 847 $17.82 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 25 $17.82 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 25 $17.82 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 37 $17.82 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 207 $17.82 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 190 $17.815 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 1 $17.82 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 80 $17.82 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 400 $17.82 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 214 $17.82 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 300 $17.815 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 75 $17.82 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 207 $17.82 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $17.82 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $17.82 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 67 $17.81 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 33 $17.81 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 42 $17.81 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 33 $17.81 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 200 $17.81 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 100 $17.82 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 62 $17.81 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 200 $17.82 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $17.81 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 100 $17.82 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 300 $17.82 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $17.82 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $17.82 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 400 $17.82 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 300 $17.84 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 200 $17.84 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 400 $17.84 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $17.83 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $17.83 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 182 $17.83 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 118 $17.83 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 207 $17.83 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 200 $17.83 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 300 $17.82 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 207 $17.82 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $17.82 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $17.83 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $17.83 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 100 $17.82 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 200 $17.83 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 300 $17.83 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 145 $17.83 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 300 $17.82 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 150 $17.82 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 200 $17.82 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 145 $17.83 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $17.83 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $17.83 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $17.82 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $17.83 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $17.83 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 14 $17.83 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 200 $17.83 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 50 $17.83 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 50 $17.84 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 400 $17.85 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 400 $17.86 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $17.88 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 200 $17.88 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $17.88 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $17.88 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 200 $17.87 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 6 $17.87 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $17.88 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 50 $17.88 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $17.87 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $17.87 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $17.87 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 400 $17.87 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 152 $17.85 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 200 $17.855 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 48 $17.85 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 125 $17.86 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 125 $17.86 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 125 $17.86 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $17.86 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 5 $17.85 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 384 $17.84 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 396 $17.84 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 10 $17.84 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 63 $17.84 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 34 $17.84 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 80 $17.83 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 75 $17.83 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 71 $17.83 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 800 $17.81 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 200 $17.81 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 300 $17.83 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 29 $17.82 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 107 $17.83 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 200 $17.83 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 100 $17.83 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 100 $17.83 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $17.81 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $17.81 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $17.81 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 200 $17.81 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 25 $17.81 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 207 $17.83 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 35 $17.83 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 34 $17.83 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 23 $17.83 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 135 $17.83 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $17.825 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 600 $17.825 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 250 $17.83 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 350 $17.83 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $17.82 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 25 $17.82 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 73 $17.82 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $17.82 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $17.82 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $17.82 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $17.83 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 350 $17.83 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 150 $17.83 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $17.83 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 66 $17.83 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 50 $17.83 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 300 $17.84 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 300 $17.85 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 200 $17.82 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $17.82 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $17.85 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 200 $17.84 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $17.82 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 100 $17.85 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 200 $17.85 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 300 $17.86 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 300 $17.88 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 200 $17.88 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 300 $17.88 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 300 $17.83 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $17.88 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 300 $17.88 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $17.87 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $17.87 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1,039 $17.87 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $17.87 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $17.87 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $17.87 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 16 $17.86 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 173 $17.86 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 111 $17.86 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 111 $17.86 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $17.85 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 300 $17.85 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 300 $17.86 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 25 $17.85 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $17.85 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 200 $17.84 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 300 $17.84 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 24 $17.84 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $17.88 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 81 $17.86 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 134 $17.83 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 33 $17.83 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 33 $17.83 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 98 $17.83 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 35 $17.82 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 250 $17.83 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 350 $17.83 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 34 $17.83 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 200 $17.83 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 100 $17.83 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $17.82 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 350 $17.83 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 150 $17.83 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $17.83 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $17.82 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $17.83 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 29 $17.83 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 300 $17.83 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 199 $17.83 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 401 $17.83 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $17.90 Ordinary
 09:28:38 - 28-Sep-26
Buy* 100 $17.875 Ordinary
 09:28:06 - 28-Sep-26
Buy* 100 $17.875 Ordinary
 09:28:06 - 28-Sep-26
Sell* 150 $17.86 Ordinary
 09:28:06 - 28-Sep-26
Sell* 100 $17.86 Ordinary
 09:28:06 - 28-Sep-26
Sell* 100 $17.86 Ordinary
 09:28:06 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 24 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 24 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 76 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 24 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 76 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 76 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 76 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 76 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Sell* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Sell* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Sell* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Sell* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Sell* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Sell* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 76 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Sell* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 76 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Sell* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 76 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 132 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:27:59 - 28-Sep-26
Buy* 1 $17.89 Ordinary
 09:24:46 - 28-Sep-26
Buy* 200 $17.89 Ordinary
 09:23:54 - 28-Sep-26
Sell* 24 $17.89 Ordinary
 09:23:54 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:23:54 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:23:54 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:23:54 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:23:54 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:23:54 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:23:54 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:23:54 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:23:54 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:23:54 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:23:54 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:23:54 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:23:54 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:23:54 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:23:54 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:23:54 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:23:54 - 28-Sep-26
Sell* 24 $17.88 Ordinary
 09:23:54 - 28-Sep-26
Sell* 150 $17.88 Ordinary
 09:23:54 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:23:54 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:23:54 - 28-Sep-26
Sell* 38 $17.88 Ordinary
 09:23:54 - 28-Sep-26
Sell* 157 $17.88 Ordinary
 09:23:54 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:23:54 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:23:54 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:23:54 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:23:54 - 28-Sep-26
Sell* 24 $17.88 Ordinary
 09:23:54 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:23:54 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:23:54 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:23:54 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:23:54 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:23:54 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:23:54 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:23:54 - 28-Sep-26
Buy* 100 $17.90 Ordinary
 09:23:54 - 28-Sep-26
Buy* 50 $17.89 Ordinary
 09:23:54 - 28-Sep-26
Buy* 150 $17.89 Ordinary
 09:23:54 - 28-Sep-26
Buy* 200 $17.89 Ordinary
 09:23:54 - 28-Sep-26
Buy* 200 $17.89 Ordinary
 09:23:54 - 28-Sep-26
Buy* 200 $17.89 Ordinary
 09:23:54 - 28-Sep-26
Sell* 38 $17.85 Ordinary
 09:17:53 - 28-Sep-26
Sell* 38 $17.85 Ordinary
 09:17:53 - 28-Sep-26
Sell* 38 $17.85 Ordinary
 09:17:53 - 28-Sep-26
Sell* 26 $17.85 Ordinary
 09:17:53 - 28-Sep-26
Sell* 38 $17.85 Ordinary
 09:17:53 - 28-Sep-26
Sell* 38 $17.85 Ordinary
 09:17:53 - 28-Sep-26
Sell* 14 $17.855 Ordinary
 09:17:53 - 28-Sep-26
Sell* 10 $17.855 Ordinary
 09:17:53 - 28-Sep-26
Sell* 230 $17.85 Ordinary
 09:17:53 - 28-Sep-26
Sell* 38 $17.85 Ordinary
 09:17:53 - 28-Sep-26
Sell* 38 $17.85 Ordinary
 09:17:53 - 28-Sep-26
Sell* 10 $17.85 Ordinary
 09:17:53 - 28-Sep-26
Sell* 14 $17.85 Ordinary
 09:17:53 - 28-Sep-26
Sell* 38 $17.86 Ordinary
 09:17:53 - 28-Sep-26
Buy* 10 $17.86 Ordinary
 09:17:53 - 28-Sep-26
Buy* 38 $17.86 Ordinary
 09:17:53 - 28-Sep-26
Buy* 14 $17.86 Ordinary
 09:17:53 - 28-Sep-26
Sell* 13 $17.85 Ordinary
 09:17:53 - 28-Sep-26
Buy* 100 $17.88 Ordinary
 09:17:03 - 28-Sep-26
Unknown* 38 $17.87 Ordinary
 09:16:44 - 28-Sep-26
Unknown* 38 $17.87 Ordinary
 09:16:44 - 28-Sep-26
Sell* 100 $17.85 Ordinary
 09:16:44 - 28-Sep-26
Sell* 4 $17.85 Ordinary
 09:16:44 - 28-Sep-26
Sell* 5 $17.85 Ordinary
 09:16:44 - 28-Sep-26
Buy* 230 $17.885 Ordinary
 09:16:44 - 28-Sep-26
Buy* 230 $17.885 Ordinary
 09:16:44 - 28-Sep-26
Sell* 143 $17.87 Ordinary
 09:16:40 - 28-Sep-26
Sell* 70 $17.875 Ordinary
 09:16:39 - 28-Sep-26
Sell* 150 $17.87 Ordinary
 09:16:39 - 28-Sep-26
Buy* 70 $17.87 Ordinary
 09:16:39 - 28-Sep-26
Buy* 69 $17.87 Ordinary
 09:16:39 - 28-Sep-26
Buy* 200 $17.89 Ordinary
 09:16:39 - 28-Sep-26
Sell* 66 $17.87 Ordinary
 09:16:39 - 28-Sep-26
Sell* 1 $17.90 Ordinary
 09:16:39 - 28-Sep-26
Sell* 4 $17.90 Ordinary
 09:16:39 - 28-Sep-26
Sell* 250 $17.91 Ordinary
 09:16:39 - 28-Sep-26
Sell* 1,100 $17.92 Ordinary
 09:16:39 - 28-Sep-26
Sell* 150 $17.93 Ordinary
 09:16:39 - 28-Sep-26
Sell* 23 $17.90 Ordinary
 09:16:39 - 28-Sep-26
Sell* 1,100 $17.90 Ordinary
 09:16:39 - 28-Sep-26
Sell* 50 $17.90 Ordinary
 09:16:39 - 28-Sep-26
Sell* 250 $17.91 Ordinary
 09:16:39 - 28-Sep-26
Sell* 1 $17.91 Ordinary
 09:16:39 - 28-Sep-26
Sell* 150 $17.92 Ordinary
 09:16:39 - 28-Sep-26
Sell* 50 $17.95 Ordinary
 09:16:39 - 28-Sep-26
Sell* 62 $17.94 Ordinary
 09:15:52 - 28-Sep-26
Sell* 150 $17.94 Ordinary
 09:15:52 - 28-Sep-26
Sell* 230 $17.95 Ordinary
 09:15:52 - 28-Sep-26
Sell* 230 $17.94 Ordinary
 09:15:52 - 28-Sep-26
Sell* 150 $17.95 Ordinary
 09:15:52 - 28-Sep-26
Sell* 300 $17.95 Ordinary
 09:13:51 - 28-Sep-26
Sell* 29 $17.95 Ordinary
 09:13:51 - 28-Sep-26
Sell* 8 $17.95 Ordinary
 09:13:44 - 28-Sep-26
Sell* 5 $17.95 Ordinary
 09:13:44 - 28-Sep-26
Sell* 20 $17.95 Ordinary
 09:13:44 - 28-Sep-26
Sell* 200 $17.985 Ordinary
 09:11:05 - 28-Sep-26
Sell* 63 $17.95 Ordinary
 09:08:35 - 28-Sep-26
Sell* 27 $17.97 Ordinary
 09:07:10 - 28-Sep-26
Sell* 223 $17.97 Ordinary
 09:06:23 - 28-Sep-26
Unknown* 100 $17.95 Ordinary
 09:02:36 - 28-Sep-26
Sell* 1,000 $17.96 Ordinary
 09:01:38 - 28-Sep-26
Sell* 5 $17.98 Ordinary
 09:01:38 - 28-Sep-26
Sell* 5 $17.99 Ordinary
 09:00:35 - 28-Sep-26
Sell* 100 $18.00 Ordinary
 09:00:31 - 28-Sep-26
Sell* 38 $18.02 Ordinary
 08:56:59 - 28-Sep-26
Sell* 38 $18.02 Ordinary
 08:56:59 - 28-Sep-26
Sell* 38 $18.02 Ordinary
 08:56:59 - 28-Sep-26
Sell* 38 $18.02 Ordinary
 08:56:59 - 28-Sep-26
Sell* 38 $18.02 Ordinary
 08:56:59 - 28-Sep-26
Sell* 38 $18.02 Ordinary
 08:56:59 - 28-Sep-26
Unknown* 38 $18.02 Ordinary
 08:56:59 - 28-Sep-26
Sell* 100 $18.01 Ordinary
 08:56:59 - 28-Sep-26
Sell* 100 $18.02 Ordinary
 08:56:59 - 28-Sep-26
Sell* 170 $18.06 Ordinary
 08:55:59 - 28-Sep-26
Sell* 150 $18.05 Ordinary
 08:55:59 - 28-Sep-26
Sell* 230 $18.04 Ordinary
 08:55:59 - 28-Sep-26
Sell* 150 $18.00 Ordinary
 08:55:34 - 28-Sep-26
Sell* 100 $18.00 Ordinary
 08:55:29 - 28-Sep-26
Sell* 165 $18.00 Ordinary
 08:54:53 - 28-Sep-26
Sell* 585 $18.00 Ordinary
 08:54:53 - 28-Sep-26
Sell* 250 $18.01 Ordinary
 08:54:53 - 28-Sep-26
Sell* 40 $18.01 Ordinary
 08:54:53 - 28-Sep-26
Sell* 30 $18.04 Ordinary
 08:53:11 - 28-Sep-26
Sell* 750 $18.01 Ordinary
 08:49:17 - 28-Sep-26
Sell* 2,193 $18.00 Ordinary
 08:49:17 - 28-Sep-26
Sell* 250 $18.01 Ordinary
 08:49:17 - 28-Sep-26
Sell* 500 $18.01 Ordinary
 08:49:17 - 28-Sep-26
Sell* 17 $18.00 Ordinary
 08:44:21 - 28-Sep-26
Sell* 2 $18.00 Ordinary
 08:44:21 - 28-Sep-26
Sell* 100 $18.00 Ordinary
 08:44:21 - 28-Sep-26
Buy* 50 $18.075 Ordinary
 08:43:44 - 28-Sep-26
Buy* 49 $18.02 Ordinary
 08:42:38 - 28-Sep-26
Sell* 5 $18.03 Ordinary
 08:42:38 - 28-Sep-26
Sell* 80 $18.04 Ordinary
 08:42:38 - 28-Sep-26
Sell* 4 $18.04 Ordinary
 08:42:38 - 28-Sep-26
Unknown* 1 $18.11 Ordinary
 08:40:58 - 28-Sep-26
Sell* 3 $18.10 Ordinary
 08:38:09 - 28-Sep-26
Sell* 1,000 $18.08 Ordinary
 08:37:47 - 28-Sep-26
Sell* 89 $18.08 Ordinary
 08:33:58 - 28-Sep-26
Sell* 38 $18.05 Ordinary
 08:32:05 - 28-Sep-26
Sell* 2 $18.07 Ordinary
 08:31:00 - 28-Sep-26
Sell* 38 $18.07 Ordinary
 08:31:00 - 28-Sep-26
Sell* 38 $18.07 Ordinary
 08:31:00 - 28-Sep-26
Sell* 38 $18.07 Ordinary
 08:31:00 - 28-Sep-26
Sell* 38 $18.07 Ordinary
 08:31:00 - 28-Sep-26
Sell* 38 $18.07 Ordinary
 08:31:00 - 28-Sep-26
Sell* 38 $18.07 Ordinary
 08:31:00 - 28-Sep-26
Sell* 5 $18.10 Ordinary
 08:28:10 - 28-Sep-26
Sell* 15 $18.07 Ordinary
 08:26:30 - 28-Sep-26
Sell* 15 $18.08 Ordinary
 08:26:30 - 28-Sep-26
Sell* 230 $18.08 Ordinary
 08:26:30 - 28-Sep-26
Sell* 10 $18.08 Ordinary
 08:26:30 - 28-Sep-26
Sell* 2 $18.08 Ordinary
 08:26:30 - 28-Sep-26
Sell* 15 $18.08 Ordinary
 08:26:30 - 28-Sep-26
Sell* 5 $18.08 Ordinary
 08:26:30 - 28-Sep-26
Sell* 2 $18.08 Ordinary
 08:26:30 - 28-Sep-26
Sell* 6 $18.08 Ordinary
 08:26:30 - 28-Sep-26
Sell* 230 $18.09 Ordinary
 08:26:30 - 28-Sep-26
Sell* 150 $18.10 Ordinary
 08:26:30 - 28-Sep-26
Buy* 100 $18.17 Ordinary
 08:24:07 - 28-Sep-26
Buy* 100 $18.17 Ordinary
 08:24:07 - 28-Sep-26
Buy* 250 $18.17 Ordinary
 08:24:07 - 28-Sep-26
Buy* 250 $18.17 Ordinary
 08:24:07 - 28-Sep-26
Sell* 40 $18.17 Ordinary
 08:22:49 - 28-Sep-26
Buy* 100 $18.22 Ordinary
 08:21:59 - 28-Sep-26
Buy* 50 $18.22 Ordinary
 08:21:59 - 28-Sep-26
Buy* 100 $18.22 Ordinary
 08:21:59 - 28-Sep-26
Buy* 50 $18.22 Ordinary
 08:21:59 - 28-Sep-26
Buy* 200 $18.22 Ordinary
 08:21:59 - 28-Sep-26
Buy* 200 $18.22 Ordinary
 08:21:59 - 28-Sep-26
Buy* 15 $18.20 Ordinary
 08:21:59 - 28-Sep-26
Buy* 800 $18.19 Ordinary
 08:21:59 - 28-Sep-26
Buy* 500 $18.19 Ordinary
 08:21:59 - 28-Sep-26
Buy* 20 $18.15 Ordinary
 08:20:07 - 28-Sep-26
Buy* 48 $18.13 Ordinary
 08:19:56 - 28-Sep-26
Sell* 38 $18.06 Ordinary
 08:13:42 - 28-Sep-26
Sell* 38 $18.06 Ordinary
 08:13:42 - 28-Sep-26
Sell* 38 $18.06 Ordinary
 08:13:42 - 28-Sep-26
Sell* 59 $18.10 Ordinary
 08:12:35 - 28-Sep-26
Sell* 1,000 $18.10 Ordinary
 08:12:35 - 28-Sep-26
Buy* 25 $18.10 Ordinary
 08:11:37 - 28-Sep-26
Sell* 97 $18.13 Ordinary
 08:08:04 - 28-Sep-26
Sell* 100 $18.13 Ordinary
 08:08:04 - 28-Sep-26
Sell* 100 $18.13 Ordinary
 08:08:04 - 28-Sep-26
Buy* 130 $18.13 Ordinary
 08:08:04 - 28-Sep-26
Buy* 100 $18.13 Ordinary
 08:08:04 - 28-Sep-26
Buy* 100 $18.13 Ordinary
 08:08:04 - 28-Sep-26
Sell* 100 $18.13 Ordinary
 08:08:04 - 28-Sep-26
Sell* 100 $18.13 Ordinary
 08:08:04 - 28-Sep-26
Sell* 100 $18.13 Ordinary
 08:08:04 - 28-Sep-26
Sell* 100 $18.13 Ordinary
 08:08:04 - 28-Sep-26
Sell* 100 $18.13 Ordinary
 08:08:04 - 28-Sep-26
Sell* 76 $18.13 Ordinary
 08:08:04 - 28-Sep-26
Sell* 100 $18.13 Ordinary
 08:08:04 - 28-Sep-26
Sell* 100 $18.13 Ordinary
 08:08:04 - 28-Sep-26
Sell* 100 $18.13 Ordinary
 08:08:04 - 28-Sep-26
Buy* 99 $18.13 Ordinary
 08:08:04 - 28-Sep-26
Sell* 100 $18.13 Ordinary
 08:08:04 - 28-Sep-26
Buy* 230 $18.13 Ordinary
 08:08:04 - 28-Sep-26
Sell* 300 $18.13 Ordinary
 08:07:36 - 28-Sep-26
Sell* 2,700 $18.13 Ordinary
 08:07:36 - 28-Sep-26
Sell* 147 $18.14 Ordinary
 08:07:12 - 28-Sep-26
Sell* 11 $18.12 Ordinary
 08:07:11 - 28-Sep-26
Sell* 124 $18.07 Ordinary
 08:06:15 - 28-Sep-26
Buy* 20 $18.10 Ordinary
 08:06:09 - 28-Sep-26
Buy* 34 $18.05 Ordinary
 08:05:42 - 28-Sep-26
Buy* 30 $18.05 Ordinary
 08:05:42 - 28-Sep-26
Buy* 200 $18.05 Ordinary
 08:05:42 - 28-Sep-26
Buy* 100 $18.05 Ordinary
 08:05:42 - 28-Sep-26
Buy* 200 $18.05 Ordinary
 08:05:42 - 28-Sep-26
Buy* 200 $18.05 Ordinary
 08:05:42 - 28-Sep-26
Sell* 230 $18.06 Ordinary
 08:05:42 - 28-Sep-26
Buy* 40 $18.07 Ordinary
 08:05:42 - 28-Sep-26
Sell* 230 $18.05 Ordinary
 08:05:42 - 28-Sep-26
Buy* 1 $18.04 Ordinary
 08:04:52 - 28-Sep-26
Buy* 21 $18.02 Ordinary
 08:04:35 - 28-Sep-26
Buy* 20 $18.00 Ordinary
 08:04:15 - 28-Sep-26
Buy* 38 $18.00 Ordinary
 08:04:15 - 28-Sep-26
Buy* 38 $18.00 Ordinary
 08:04:15 - 28-Sep-26
Buy* 38 $18.00 Ordinary
 08:04:15 - 28-Sep-26
Buy* 38 $18.00 Ordinary
 08:04:15 - 28-Sep-26
Buy* 38 $18.00 Ordinary
 08:04:15 - 28-Sep-26
Buy* 38 $18.00 Ordinary
 08:04:15 - 28-Sep-26
Buy* 38 $18.00 Ordinary
 08:04:09 - 28-Sep-26
Buy* 38 $18.00 Ordinary
 08:04:09 - 28-Sep-26
Buy* 38 $18.00 Ordinary
 08:04:09 - 28-Sep-26
Buy* 38 $18.00 Ordinary
 08:04:09 - 28-Sep-26
Unknown* 100 $18.00 Ordinary
 08:04:09 - 28-Sep-26
Buy* 100 $18.00 Ordinary
 08:04:09 - 28-Sep-26
Buy* 2 $18.00 Ordinary
 08:04:09 - 28-Sep-26
Sell* 99 $17.92 Ordinary
 08:01:56 - 28-Sep-26
Sell* 1 $17.95 Ordinary
 08:01:16 - 28-Sep-26
Sell* 25 $17.95 Ordinary
 07:59:03 - 28-Sep-26
Sell* 17 $17.94 Ordinary
 07:54:21 - 28-Sep-26
Sell* 38 $17.94 Ordinary
 07:54:21 - 28-Sep-26
Sell* 38 $17.94 Ordinary
 07:54:21 - 28-Sep-26
Sell* 27 $17.94 Ordinary
 07:54:20 - 28-Sep-26
Unknown* 38 $17.95 Ordinary
 07:54:15 - 28-Sep-26
Unknown* 38 $17.95 Ordinary
 07:54:15 - 28-Sep-26
Sell* 100 $17.95 Ordinary
 07:54:15 - 28-Sep-26
Sell* 38 $17.96 Ordinary
 07:54:13 - 28-Sep-26
Sell* 38 $17.96 Ordinary
 07:54:13 - 28-Sep-26
Sell* 38 $17.96 Ordinary
 07:54:13 - 28-Sep-26
Sell* 38 $17.96 Ordinary
 07:54:13 - 28-Sep-26
Sell* 38 $17.96 Ordinary
 07:54:13 - 28-Sep-26
Sell* 100 $17.96 Ordinary
 07:54:13 - 28-Sep-26
Sell* 500 $17.96 Ordinary
 07:54:13 - 28-Sep-26
Sell* 100 $17.96 Ordinary
 07:53:24 - 28-Sep-26
Sell* 230 $17.94 Ordinary
 07:47:11 - 28-Sep-26
Sell* 230 $17.97 Ordinary
 07:45:09 - 28-Sep-26
Sell* 2 $17.95 Ordinary
 07:37:35 - 28-Sep-26
Buy* 100 $17.94 Ordinary
 07:36:35 - 28-Sep-26
Sell* 100 $17.94 Ordinary
 07:36:35 - 28-Sep-26
Sell* 200 $17.93 Ordinary
 07:36:35 - 28-Sep-26
Sell* 170 $17.94 Ordinary
 07:36:35 - 28-Sep-26
Sell* 230 $17.93 Ordinary
 07:36:35 - 28-Sep-26
Sell* 25 $17.91 Ordinary
 07:36:29 - 28-Sep-26
Sell* 200 $17.91 Ordinary
 07:36:29 - 28-Sep-26
Sell* 1 $17.94 Ordinary
 07:35:36 - 28-Sep-26
Buy* 709 $17.96 Ordinary
 07:32:42 - 28-Sep-26
Buy* 114 $17.94 Ordinary
 07:23:20 - 28-Sep-26
Buy* 41 $17.99 Ordinary
 07:18:30 - 28-Sep-26
Buy* 10 $17.96 Ordinary
 07:16:09 - 28-Sep-26
Buy* 283 $17.90 Ordinary
 07:13:38 - 28-Sep-26
Buy* 1 $17.90 Ordinary
 07:13:02 - 28-Sep-26
Buy* 111 $17.90 Ordinary
 07:12:52 - 28-Sep-26
Buy* 5 $17.90 Ordinary
 07:12:47 - 28-Sep-26
Sell* 100 $17.90 Ordinary
 07:10:35 - 28-Sep-26
Buy* 800 $17.90 Ordinary
 07:08:59 - 28-Sep-26
Buy* 300 $17.90 Ordinary
 07:08:09 - 28-Sep-26
Buy* 45 $17.88 Ordinary
 07:06:13 - 28-Sep-26
Sell* 50 $17.90 Ordinary
 07:06:08 - 28-Sep-26
Sell* 2,500 $17.90 Ordinary
 07:06:08 - 28-Sep-26
Sell* 500 $17.90 Ordinary
 07:06:08 - 28-Sep-26
Buy* 50 $17.90 Ordinary
 07:04:46 - 28-Sep-26
Sell* 156 $17.88 Ordinary
 07:04:34 - 28-Sep-26
Sell* 17 $17.88 Ordinary
 07:04:34 - 28-Sep-26
Sell* 1 $17.88 Ordinary
 07:04:34 - 28-Sep-26
Sell* 432 $17.88 Ordinary
 07:04:34 - 28-Sep-26
Sell* 450 $17.88 Ordinary
 07:04:34 - 28-Sep-26
Sell* 6 $17.88 Ordinary
 07:04:34 - 28-Sep-26
Sell* 444 $17.88 Ordinary
 07:04:34 - 28-Sep-26
Buy* 72 $17.90 Ordinary
 07:03:53 - 28-Sep-26
Buy* 76 $17.90 Ordinary
 07:03:53 - 28-Sep-26
Buy* 52 $17.90 Ordinary
 07:03:53 - 28-Sep-26
Unknown* 148 $17.89 Ordinary
 07:03:53 - 28-Sep-26
Unknown* 200 $17.89 Ordinary
 07:03:53 - 28-Sep-26
Unknown* 76 $17.89 Ordinary
 07:03:53 - 28-Sep-26
Unknown* 200 $17.89 Ordinary
 07:03:53 - 28-Sep-26
Unknown* 200 $17.89 Ordinary
 07:03:53 - 28-Sep-26
Unknown* 76 $17.89 Ordinary
 07:03:53 - 28-Sep-26
Unknown* 200 $17.89 Ordinary
 07:03:53 - 28-Sep-26
Unknown* 200 $17.89 Ordinary
 07:03:53 - 28-Sep-26
Sell* 100 $17.90 Ordinary
 07:03:48 - 28-Sep-26
Sell* 100 $17.955 Ordinary
 07:01:58 - 28-Sep-26
Sell* 170 $18.00 Ordinary
 07:00:54 - 28-Sep-26
Buy* 600 $17.99 Ordinary
 07:00:54 - 28-Sep-26
Buy* 230 $17.99 Ordinary
 07:00:54 - 28-Sep-26
Buy* 230 $17.99 Ordinary
 07:00:17 - 28-Sep-26
Buy* 230 $17.99 Ordinary
 07:00:17 - 28-Sep-26
Buy* 100 $17.99 Ordinary
 07:00:08 - 28-Sep-26
Buy* 470 $17.99 Ordinary
 07:00:02 - 28-Sep-26
Buy* 150 $17.98 Ordinary
 07:00:02 - 28-Sep-26
Buy* 80 $17.98 Ordinary
 07:00:02 - 28-Sep-26
Buy* 100 $17.98 Ordinary
 07:00:02 - 28-Sep-26
Unknown* 600 $17.95 Ordinary
 07:00:02 - 28-Sep-26
Buy* 70 $17.98 Ordinary
 07:00:02 - 28-Sep-26
Unknown* 600 $17.95 Ordinary
 07:00:02 - 28-Sep-26
Buy* 230 $17.99 Ordinary
 07:00:02 - 28-Sep-26
Sell* 183 $17.90 Ordinary
 07:00:00 - 28-Sep-26
Sell* 196 $17.90 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $17.90 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $17.90 Ordinary
 07:00:00 - 28-Sep-26
Sell* 2 $17.92 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $17.94 Ordinary
 07:00:00 - 28-Sep-26
Sell* 35 $17.94 Ordinary
 07:00:00 - 28-Sep-26
Sell* 20 $17.94 Ordinary
 07:00:00 - 28-Sep-26
Sell* 30 $17.94 Ordinary
 07:00:00 - 28-Sep-26
Sell* 5 $17.94 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $17.94 Ordinary
 07:00:00 - 28-Sep-26
Sell* 30 $17.94 Ordinary
 07:00:00 - 28-Sep-26
Sell* 10 $17.94 Ordinary
 07:00:00 - 28-Sep-26
Sell* 20 $17.94 Ordinary
 07:00:00 - 28-Sep-26
Sell* 10 $17.94 Ordinary
 07:00:00 - 28-Sep-26
Sell* 38 $17.93 Ordinary
 06:59:56 - 28-Sep-26
Sell* 38 $17.93 Ordinary
 06:59:56 - 28-Sep-26
Sell* 100 $17.90 Ordinary
 06:59:56 - 28-Sep-26
Sell* 100 $17.90 Ordinary
 06:59:56 - 28-Sep-26
Sell* 100 $17.93 Ordinary
 06:59:53 - 28-Sep-26
Sell* 100 $17.94 Ordinary
 06:59:52 - 28-Sep-26
Sell* 199 $17.93 Ordinary
 06:56:55 - 28-Sep-26
Sell* 1 $17.95 Ordinary
 06:56:55 - 28-Sep-26
Buy* 1 $17.95 Ordinary
 06:51:46 - 28-Sep-26
Buy* 550 $17.90 Ordinary
 06:51:32 - 28-Sep-26
Buy* 15 $17.97 Ordinary
 06:41:08 - 28-Sep-26
Sell* 97 $17.94 Ordinary
 06:40:59 - 28-Sep-26
Sell* 10 $17.95 Ordinary
 06:40:59 - 28-Sep-26
Sell* 38 $17.94 Ordinary
 06:34:04 - 28-Sep-26
Sell* 150 $17.92 Ordinary
 06:27:39 - 28-Sep-26
Sell* 14 $17.95 Ordinary
 06:27:33 - 28-Sep-26
Sell* 1,629 $17.96 Ordinary
 06:27:22 - 28-Sep-26
Sell* 1,371 $17.96 Ordinary
 06:27:22 - 28-Sep-26
Buy* 10 $17.98 Ordinary
 06:12:42 - 28-Sep-26
Buy* 10 $17.99 Ordinary
 06:10:13 - 28-Sep-26
Buy* 35 $17.99 Ordinary
 06:08:54 - 28-Sep-26
Buy* 100 $18.00 Ordinary
 06:05:04 - 28-Sep-26
Sell* 10 $17.98 Ordinary
 06:05:03 - 28-Sep-26
Buy* 1,000 $17.91 Ordinary
 05:54:11 - 28-Sep-26
Sell* 100 $17.85 Ordinary
 05:49:34 - 28-Sep-26
Sell* 100 $17.86 Ordinary
 05:49:31 - 28-Sep-26
Buy* 230 $17.88 Ordinary
 05:49:23 - 28-Sep-26
Buy* 550 $17.88 Ordinary
 05:49:23 - 28-Sep-26
Buy* 450 $17.88 Ordinary
 05:49:23 - 28-Sep-26
Buy* 60 $17.88 Ordinary
 05:49:22 - 28-Sep-26
Buy* 1 $17.88 Ordinary
 05:49:21 - 28-Sep-26
Buy* 200 $17.83 Ordinary
 05:45:22 - 28-Sep-26
Buy* 1,000 $17.83 Ordinary
 05:45:22 - 28-Sep-26
Buy* 1 $17.82 Ordinary
 05:44:16 - 28-Sep-26
Buy* 10 $17.82 Ordinary
 05:44:16 - 28-Sep-26
Buy* 10 $17.82 Ordinary
 05:44:15 - 28-Sep-26
Buy* 1 $17.82 Ordinary
 05:44:15 - 28-Sep-26
Buy* 1 $17.82 Ordinary
 05:44:04 - 28-Sep-26
Buy* 10 $17.82 Ordinary
 05:44:04 - 28-Sep-26
Buy* 10 $17.82 Ordinary
 05:44:00 - 28-Sep-26
Buy* 38 $17.82 Ordinary
 05:44:00 - 28-Sep-26
Buy* 10 $17.82 Ordinary
 05:43:51 - 28-Sep-26
Buy* 1 $17.82 Ordinary
 05:43:51 - 28-Sep-26
Buy* 10 $17.82 Ordinary
 05:43:37 - 28-Sep-26
Buy* 150 $17.80 Ordinary
 05:40:48 - 28-Sep-26
Buy* 100 $17.80 Ordinary
 05:40:44 - 28-Sep-26
Sell* 7 $17.79 Ordinary
 05:40:34 - 28-Sep-26
Sell* 2 $17.78 Ordinary
 05:38:39 - 28-Sep-26
Sell* 38 $17.78 Ordinary
 05:38:39 - 28-Sep-26
Sell* 38 $17.78 Ordinary
 05:38:39 - 28-Sep-26
Sell* 38 $17.78 Ordinary
 05:38:39 - 28-Sep-26
Sell* 38 $17.78 Ordinary
 05:38:39 - 28-Sep-26
Sell* 38 $17.78 Ordinary
 05:38:39 - 28-Sep-26
Sell* 38 $17.78 Ordinary
 05:38:39 - 28-Sep-26
Sell* 38 $17.78 Ordinary
 05:38:39 - 28-Sep-26
Sell* 38 $17.78 Ordinary
 05:38:39 - 28-Sep-26
Sell* 20 $17.77 Ordinary
 05:38:39 - 28-Sep-26
Sell* 10 $17.77 Ordinary
 05:38:39 - 28-Sep-26
Buy* 300 $17.86 Ordinary
 05:26:41 - 28-Sep-26
Sell* 100 $17.85 Ordinary
 05:26:22 - 28-Sep-26
Sell* 100 $17.85 Ordinary
 05:25:26 - 28-Sep-26
Sell* 100 $17.82 Ordinary
 05:25:07 - 28-Sep-26
Buy* 38 $17.83 Ordinary
 05:21:35 - 28-Sep-26
Sell* 100 $17.81 Ordinary
 05:19:23 - 28-Sep-26
Sell* 5 $17.80 Ordinary
 05:09:21 - 28-Sep-26
Sell* 5 $17.80 Ordinary
 05:09:21 - 28-Sep-26
Sell* 10 $17.80 Ordinary
 05:09:21 - 28-Sep-26
Sell* 10 $17.80 Ordinary
 05:09:21 - 28-Sep-26
Sell* 100 $17.80 Ordinary
 05:09:21 - 28-Sep-26
Sell* 200 $17.80 Ordinary
 05:09:21 - 28-Sep-26
Sell* 25 $17.80 Ordinary
 05:09:21 - 28-Sep-26
Sell* 61 $17.80 Ordinary
 05:09:21 - 28-Sep-26
Sell* 10 $17.81 Ordinary
 05:09:02 - 28-Sep-26
Buy* 38 $17.84 Ordinary
 05:07:46 - 28-Sep-26
Buy* 38 $17.84 Ordinary
 05:07:46 - 28-Sep-26
Buy* 38 $17.84 Ordinary
 05:07:46 - 28-Sep-26
Buy* 38 $17.84 Ordinary
 05:07:46 - 28-Sep-26
Buy* 230 $17.84 Ordinary
 05:07:46 - 28-Sep-26
Sell* 230 $17.81 Ordinary
 05:04:17 - 28-Sep-26
Sell* 230 $17.81 Ordinary
 05:04:17 - 28-Sep-26
Sell* 35 $17.80 Ordinary
 05:04:17 - 28-Sep-26
Sell* 4 $17.80 Ordinary
 05:04:16 - 28-Sep-26
Sell* 20 $17.80 Ordinary
 05:04:16 - 28-Sep-26
Sell* 100 $17.82 Ordinary
 04:52:54 - 28-Sep-26
Sell* 1 $17.82 Ordinary
 04:52:54 - 28-Sep-26
Sell* 200 $17.83 Ordinary
 04:52:27 - 28-Sep-26
Sell* 30 $17.85 Ordinary
 04:52:20 - 28-Sep-26
Sell* 30 $17.86 Ordinary
 04:52:12 - 28-Sep-26
Sell* 20 $17.86 Ordinary
 04:52:12 - 28-Sep-26
Sell* 1 $17.85 Ordinary
 04:39:13 - 28-Sep-26
Sell* 100 $17.85 Ordinary
 04:39:13 - 28-Sep-26
Sell* 8 $17.88 Ordinary
 04:38:27 - 28-Sep-26
Buy* 5 $17.92 Ordinary
 04:29:01 - 28-Sep-26
Buy* 149 $17.90 Ordinary
 04:26:18 - 28-Sep-26
Buy* 1 $17.90 Ordinary
 04:26:18 - 28-Sep-26
Buy* 1 $17.90 Ordinary
 04:26:18 - 28-Sep-26
Sell* 132 $17.87 Ordinary
 04:24:51 - 28-Sep-26
Sell* 18 $17.88 Ordinary
 04:24:51 - 28-Sep-26
Sell* 100 $17.90 Ordinary
 04:23:49 - 28-Sep-26
Buy* 50 $17.94 Ordinary
 04:20:36 - 28-Sep-26
Sell* 200 $17.92 Ordinary
 04:20:09 - 28-Sep-26
Sell* 100 $17.92 Ordinary
 04:20:09 - 28-Sep-26
Unknown* 100 $17.93 Ordinary
 04:19:56 - 28-Sep-26
Sell* 200 $17.93 Ordinary
 04:18:19 - 28-Sep-26
Sell* 230 $17.94 Ordinary
 04:18:19 - 28-Sep-26
Sell* 150 $17.94 Ordinary
 04:18:19 - 28-Sep-26
Sell* 300 $17.94 Ordinary
 04:18:19 - 28-Sep-26
Sell* 1 $17.94 Ordinary
 04:18:19 - 28-Sep-26
Sell* 5 $17.94 Ordinary
 04:18:19 - 28-Sep-26
Sell* 230 $17.95 Ordinary
 04:18:19 - 28-Sep-26
Sell* 230 $17.95 Ordinary
 04:14:08 - 28-Sep-26
Buy* 25 $17.99 Ordinary
 04:12:58 - 28-Sep-26
Buy* 320 $18.00 Ordinary
 04:05:47 - 28-Sep-26
Buy* 1,300 $17.99 Ordinary
 04:05:47 - 28-Sep-26
Buy* 250 $17.98 Ordinary
 04:05:47 - 28-Sep-26
Buy* 150 $17.98 Ordinary
 04:05:47 - 28-Sep-26
Buy* 230 $17.96 Ordinary
 04:05:47 - 28-Sep-26
Buy* 230 $17.95 Ordinary
 04:05:47 - 28-Sep-26
Sell* 100 $17.95 Ordinary
 04:02:45 - 28-Sep-26
Sell* 100 $17.92 Ordinary
 04:02:14 - 28-Sep-26
Sell* 268 $17.92 Ordinary
 04:02:14 - 28-Sep-26
Buy* 600 $17.92 Ordinary
 04:00:05 - 28-Sep-26
Buy* 5 $17.91 Ordinary
 04:00:03 - 28-Sep-26
Buy* 5 $17.91 Ordinary
 04:00:03 - 28-Sep-26
Buy* 5 $17.91 Ordinary
 04:00:03 - 28-Sep-26
Buy* 94 $17.945 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $17.96 Ordinary
 04:00:00 - 28-Sep-26
Sell* 300 $17.98 Ordinary
 04:00:00 - 28-Sep-26
Sell* 70 $18.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $18.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 49 $18.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $18.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 15 $18.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 84 $18.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 16 $18.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 74 $18.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 5 $18.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 5 $18.01 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $18.13 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $18.13 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $18.13 Ordinary
 04:00:00 - 28-Sep-26
Sell* 100 $18.15 Ordinary
 04:00:00 - 28-Sep-26
Sell* 40 $18.15 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $18.15 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $18.15 Ordinary
 04:00:00 - 28-Sep-26
Sell* 658 $18.15 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2,830 $18.15 Ordinary
 04:00:00 - 28-Sep-26
Sell* 500 $18.15 Ordinary
 04:00:00 - 28-Sep-26
Sell* 100 $18.15 Ordinary
 04:00:00 - 28-Sep-26
Sell* 25 $18.15 Ordinary
 04:00:00 - 28-Sep-26
Sell* 100 $18.15 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37