| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.83 | 18.27 | 17.61 | 17.95 | 1,169,631 |
| 25th Sep 2026 (Fri) | 18.715 | 19.11 | 18.51 | 19.01 | 619,758 |
| 24th Sep 2026 (Thu) | 18.80 | 18.87 | 18.38 | 18.76 | 997,630 |
| 23rd Sep 2026 (Wed) | 19.55 | 19.71 | 18.90 | 19.05 | 1,177,740 |
| 22nd Sep 2026 (Tue) | 19.34 | 20.45 | 19.25 | 20.32 | 837,864 |
| 21st Sep 2026 (Mon) | 19.935 | 20.09 | 19.02 | 19.31 | 1,142,200 |
| 18th Sep 2026 (Fri) | 19.71 | 19.94 | 19.275 | 19.84 | 960,092 |
| 17th Sep 2026 (Thu) | 19.20 | 19.63 | 18.98 | 19.49 | 715,474 |
| 16th Sep 2026 (Wed) | 19.10 | 19.13 | 17.93 | 18.33 | 911,599 |
| 15th Sep 2026 (Tue) | 18.92 | 18.99 | 18.28 | 18.64 | 606,012 |
| 14th Sep 2026 (Mon) | 18.82 | 19.06 | 18.44 | 18.80 | 945,703 |
| 11th Sep 2026 (Fri) | 20.44 | 20.74 | 19.43 | 19.56 | 954,788 |
| 10th Sep 2026 (Thu) | 20.075 | 20.58 | 19.95 | 20.15 | 985,520 |
| 9th Sep 2026 (Wed) | 21.20 | 21.47 | 20.87 | 21.18 | 933,694 |
| 8th Sep 2026 (Tue) | 20.91 | 21.22 | 20.73 | 20.75 | 542,443 |
| 7th Sep 2026 (Mon) | 20.71 | 21.225 | 20.50 | 20.97 | 601,989 |
| 4th Sep 2026 (Fri) | 20.71 | 21.225 | 20.50 | 20.97 | 601,989 |
| 3rd Sep 2026 (Thu) | 21.96 | 21.97 | 20.96 | 21.39 | 860,460 |
| 2nd Sep 2026 (Wed) | 20.44 | 21.225 | 20.41 | 21.20 | 995,241 |
| 1st Sep 2026 (Tue) | 19.695 | 20.755 | 19.55 | 19.86 | 939,484 |
| 31st Aug 2026 (Mon) | 20.705 | 20.73 | 20.19 | 20.59 | 554,785 |
| 28th Aug 2026 (Fri) | 22.145 | 22.17 | 20.38 | 20.76 | 1,253,562 |
| 27th Aug 2026 (Thu) | 20.93 | 21.865 | 20.93 | 21.74 | 644,109 |
| 26th Aug 2026 (Wed) | 20.65 | 21.30 | 20.65 | 20.99 | 547,610 |
| 25th Aug 2026 (Tue) | 20.30 | 21.275 | 20.30 | 21.24 | 705,987 |
| 24th Aug 2026 (Mon) | 21.36 | 21.52 | 20.525 | 20.83 | 1,017,976 |
| 21st Aug 2026 (Fri) | 21.79 | 22.01 | 21.055 | 21.09 | 1,118,348 |
| 20th Aug 2026 (Thu) | 20.53 | 21.68 | 20.53 | 21.19 | 943,018 |
| 19th Aug 2026 (Wed) | 19.79 | 20.88 | 19.70 | 20.85 | 1,237,726 |
| 18th Aug 2026 (Tue) | 19.00 | 19.21 | 18.47 | 18.48 | 532,327 |
| 17th Aug 2026 (Mon) | 19.53 | 19.94 | 19.22 | 19.57 | 669,729 |
| 14th Aug 2026 (Fri) | 19.24 | 19.76 | 19.16 | 19.26 | 807,364 |
| 13th Aug 2026 (Thu) | 18.71 | 18.90 | 18.44 | 18.78 | 643,302 |
| 12th Aug 2026 (Wed) | 19.83 | 19.83 | 18.97 | 19.16 | 994,297 |
| 11th Aug 2026 (Tue) | 18.78 | 19.02 | 18.58 | 18.96 | 807,441 |
| 10th Aug 2026 (Mon) | 18.34 | 18.99 | 18.29 | 18.85 | 1,072,119 |
| 7th Aug 2026 (Fri) | 18.525 | 18.75 | 18.00 | 18.40 | 953,798 |
| 6th Aug 2026 (Thu) | 17.32 | 17.63 | 17.06 | 17.28 | 675,454 |
| 5th Aug 2026 (Wed) | 17.52 | 17.89 | 17.23 | 17.61 | 1,031,483 |
| 4th Aug 2026 (Tue) | 16.36 | 16.745 | 16.195 | 16.49 | 981,544 |
| 3rd Aug 2026 (Mon) | 14.80 | 15.715 | 14.72 | 15.70 | 850,472 |
| 31st Jul 2026 (Fri) | 15.35 | 15.40 | 14.835 | 15.03 | 1,465,548 |
| 30th Jul 2026 (Thu) | 15.36 | 15.70 | 14.12 | 15.69 | 1,902,476 |
| 29th Jul 2026 (Wed) | 15.50 | 15.88 | 14.92 | 15.22 | 925,088 |