| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.39 | 20.05 | 18.86 | 19.94 | 826,715 |
| 19th May 2026 (Tue) | 19.42 | 19.42 | 18.63 | 18.80 | 1,250,263 |
| 18th May 2026 (Mon) | 20.68 | 20.81 | 19.625 | 19.73 | 916,452 |
| 15th May 2026 (Fri) | 21.33 | 21.38 | 20.02 | 20.42 | 1,340,612 |
| 14th May 2026 (Thu) | 23.70 | 23.77 | 22.63 | 22.66 | 1,367,053 |
| 13th May 2026 (Wed) | 23.925 | 24.48 | 23.09 | 23.98 | 1,803,221 |
| 12th May 2026 (Tue) | 22.83 | 24.50 | 22.28 | 24.21 | 2,716,754 |
| 11th May 2026 (Mon) | 22.61 | 23.68 | 22.58 | 23.58 | 2,402,889 |
| 8th May 2026 (Fri) | 22.06 | 22.27 | 21.05 | 21.86 | 1,372,816 |
| 7th May 2026 (Thu) | 22.19 | 23.06 | 21.30 | 21.37 | 2,306,555 |
| 6th May 2026 (Wed) | 20.43 | 21.45 | 20.43 | 21.18 | 1,169,039 |
| 5th May 2026 (Tue) | 19.69 | 19.79 | 19.055 | 19.10 | 426,954 |
| 4th May 2026 (Mon) | 19.41 | 19.91 | 19.245 | 19.38 | 727,248 |
| 1st May 2026 (Fri) | 19.50 | 20.28 | 19.49 | 19.85 | 694,248 |
| 30th Apr 2026 (Thu) | 19.80 | 19.99 | 19.18 | 19.71 | 825,639 |
| 29th Apr 2026 (Wed) | 19.33 | 19.33 | 18.78 | 18.95 | 1,046,572 |
| 28th Apr 2026 (Tue) | 19.93 | 20.08 | 19.29 | 19.50 | 1,105,075 |
| 27th Apr 2026 (Mon) | 20.32 | 20.53 | 19.89 | 20.48 | 821,363 |
| 24th Apr 2026 (Fri) | 20.32 | 20.68 | 19.98 | 20.56 | 986,607 |
| 23rd Apr 2026 (Thu) | 20.445 | 20.655 | 19.43 | 20.25 | 1,194,420 |
| 22nd Apr 2026 (Wed) | 20.66 | 21.15 | 20.25 | 20.91 | 854,578 |
| 21st Apr 2026 (Tue) | 21.23 | 21.39 | 20.03 | 20.08 | 1,024,342 |
| 20th Apr 2026 (Mon) | 21.12 | 21.62 | 20.845 | 21.52 | 1,188,793 |
| 17th Apr 2026 (Fri) | 21.86 | 22.82 | 21.47 | 21.49 | 1,663,565 |
| 16th Apr 2026 (Thu) | 21.29 | 21.54 | 20.94 | 21.05 | 1,173,207 |
| 15th Apr 2026 (Wed) | 21.22 | 21.65 | 20.82 | 21.16 | 922,312 |
| 14th Apr 2026 (Tue) | 21.22 | 21.725 | 21.03 | 21.53 | 997,957 |
| 13th Apr 2026 (Mon) | 20.23 | 20.87 | 20.12 | 20.78 | 979,387 |
| 10th Apr 2026 (Fri) | 20.93 | 21.02 | 20.415 | 20.58 | 1,065,682 |
| 9th Apr 2026 (Thu) | 21.15 | 21.39 | 20.04 | 20.59 | 1,244,724 |
| 8th Apr 2026 (Wed) | 23.14 | 23.28 | 20.54 | 20.91 | 1,877,705 |
| 7th Apr 2026 (Tue) | 21.48 | 21.52 | 20.54 | 21.26 | 1,115,759 |
| 6th Apr 2026 (Mon) | 21.70 | 22.01 | 21.21 | 21.40 | 1,336,714 |
| 3rd Apr 2026 (Fri) | 20.50 | 22.305 | 20.50 | 21.84 | 956,239 |
| 2nd Apr 2026 (Thu) | 20.50 | 22.305 | 20.50 | 21.84 | 956,239 |
| 1st Apr 2026 (Wed) | 21.79 | 22.855 | 21.50 | 22.17 | 1,690,018 |
| 31st Mar 2026 (Tue) | 20.37 | 21.64 | 20.34 | 21.48 | 2,039,544 |
| 30th Mar 2026 (Mon) | 21.07 | 21.16 | 19.29 | 19.65 | 1,842,103 |
| 27th Mar 2026 (Fri) | 19.15 | 20.86 | 19.15 | 20.68 | 1,688,786 |
| 26th Mar 2026 (Thu) | 19.985 | 20.68 | 19.275 | 19.32 | 1,571,138 |
| 25th Mar 2026 (Wed) | 21.30 | 21.30 | 20.39 | 20.78 | 1,893,462 |
| 24th Mar 2026 (Tue) | 19.12 | 20.33 | 19.03 | 20.10 | 1,883,675 |
| 23rd Mar 2026 (Mon) | 18.325 | 19.645 | 18.205 | 19.20 | 1,923,198 |