| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.10 | 17.285 | 16.83 | 16.95 | 983,529 |
| 9th Jul 2026 (Thu) | 16.35 | 17.43 | 16.17 | 17.16 | 1,167,057 |
| 8th Jul 2026 (Wed) | 15.99 | 16.25 | 15.11 | 15.80 | 1,362,636 |
| 7th Jul 2026 (Tue) | 16.99 | 17.20 | 16.14 | 16.45 | 586,956 |
| 6th Jul 2026 (Mon) | 18.06 | 18.08 | 17.13 | 17.31 | 730,803 |
| 3rd Jul 2026 (Fri) | 17.67 | 17.82 | 17.67 | 17.82 | 0 |
| 2nd Jul 2026 (Thu) | 17.67 | 18.275 | 17.33 | 17.82 | 1,131,005 |
| 1st Jul 2026 (Wed) | 16.80 | 17.92 | 16.79 | 17.04 | 585,359 |
| 30th Jun 2026 (Tue) | 16.92 | 17.25 | 16.59 | 16.96 | 642,271 |
| 29th Jun 2026 (Mon) | 16.74 | 16.87 | 16.27 | 16.81 | 646,944 |
| 26th Jun 2026 (Fri) | 16.76 | 17.37 | 16.62 | 16.89 | 832,043 |
| 25th Jun 2026 (Thu) | 16.67 | 17.01 | 16.08 | 16.50 | 660,497 |
| 24th Jun 2026 (Wed) | 15.80 | 16.435 | 15.67 | 16.06 | 1,113,165 |
| 23rd Jun 2026 (Tue) | 16.76 | 17.06 | 16.43 | 16.50 | 888,331 |
| 22nd Jun 2026 (Mon) | 17.53 | 18.25 | 17.50 | 17.72 | 750,594 |
| 19th Jun 2026 (Fri) | 18.49 | 19.09 | 17.865 | 18.00 | 1,207,979 |
| 18th Jun 2026 (Thu) | 18.49 | 19.09 | 17.865 | 18.00 | 1,207,979 |
| 17th Jun 2026 (Wed) | 19.31 | 19.99 | 18.53 | 18.55 | 992,712 |
| 16th Jun 2026 (Tue) | 19.13 | 19.595 | 18.77 | 19.42 | 747,008 |
| 15th Jun 2026 (Mon) | 19.07 | 19.56 | 18.595 | 18.90 | 1,325,217 |
| 12th Jun 2026 (Fri) | 17.02 | 17.84 | 16.84 | 17.65 | 1,486,251 |
| 11th Jun 2026 (Thu) | 15.735 | 16.95 | 15.63 | 16.92 | 1,110,913 |
| 10th Jun 2026 (Wed) | 15.91 | 16.475 | 15.665 | 15.71 | 854,541 |
| 9th Jun 2026 (Tue) | 17.33 | 17.425 | 15.68 | 16.54 | 1,235,160 |
| 8th Jun 2026 (Mon) | 17.27 | 17.57 | 16.875 | 17.17 | 885,311 |
| 5th Jun 2026 (Fri) | 19.04 | 19.04 | 16.835 | 16.99 | 1,863,151 |
| 4th Jun 2026 (Thu) | 20.12 | 20.32 | 19.615 | 19.77 | 621,423 |
| 3rd Jun 2026 (Wed) | 20.38 | 20.45 | 19.71 | 19.77 | 648,302 |
| 2nd Jun 2026 (Tue) | 21.00 | 21.27 | 20.35 | 20.99 | 601,026 |
| 1st Jun 2026 (Mon) | 20.35 | 21.06 | 19.795 | 20.83 | 833,107 |
| 29th May 2026 (Fri) | 20.51 | 21.12 | 20.20 | 21.08 | 1,152,522 |
| 28th May 2026 (Thu) | 19.36 | 20.89 | 19.20 | 20.58 | 1,151,861 |
| 27th May 2026 (Wed) | 19.57 | 20.13 | 19.51 | 19.67 | 1,195,166 |
| 26th May 2026 (Tue) | 19.855 | 20.305 | 19.59 | 20.28 | 895,287 |
| 25th May 2026 (Mon) | 19.62 | 19.78 | 19.10 | 19.45 | 715,785 |
| 22nd May 2026 (Fri) | 19.62 | 19.78 | 19.10 | 19.45 | 715,785 |
| 21st May 2026 (Thu) | 19.42 | 20.37 | 19.27 | 19.90 | 646,994 |
| 20th May 2026 (Wed) | 19.39 | 20.05 | 18.86 | 19.94 | 826,715 |
| 19th May 2026 (Tue) | 19.42 | 19.42 | 18.63 | 18.80 | 1,250,263 |
| 18th May 2026 (Mon) | 20.68 | 20.81 | 19.625 | 19.73 | 916,452 |
| 15th May 2026 (Fri) | 21.33 | 21.38 | 20.02 | 20.42 | 1,340,612 |
| 14th May 2026 (Thu) | 23.70 | 23.77 | 22.63 | 22.66 | 1,367,053 |
| 13th May 2026 (Wed) | 23.925 | 24.48 | 23.09 | 23.98 | 1,803,221 |
| 12th May 2026 (Tue) | 22.83 | 24.50 | 22.28 | 24.21 | 2,716,754 |
| 11th May 2026 (Mon) | 22.61 | 23.68 | 22.58 | 23.58 | 2,402,889 |