| Price | $21.95 on 06-02-2026 at 22:37:28 |
|---|---|
| Change | $1.70 8.4% |
| Buy | $21.95 |
| Sell | $21.93 |
| Last Trade: | Buy 30.00 at $21.95 |
| Day's Volume: | 1,856,489 |
| Last Close: | $21.99 |
| Open: | $20.67 |
| ISIN: | CA32076V1031 |
| Day's Range | $20.65 - $22.21 |
| 52wk Range: | $5.58 - $27.895 |
| Market Capitalisation: | $15.04b |
| VWAP: | $21.72062 |
| Shares in Issue: | 491.32m |
First Majestic (AG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $21.95 | Ordinary |
17:37:27 - 06-Feb-26 |
| Buy* | 28 | $21.95 | Ordinary |
17:37:27 - 06-Feb-26 |
| Buy* | 100 | $21.95 | Ordinary |
17:37:27 - 06-Feb-26 |
| Buy* | 34 | $21.95 | Ordinary |
17:36:45 - 06-Feb-26 |
| Buy* | 85 | $21.95 | Ordinary |
17:36:45 - 06-Feb-26 |
| Buy* | 215 | $21.95 | Ordinary |
17:36:45 - 06-Feb-26 |
| Buy* | 200 | $21.95 | Ordinary |
17:36:45 - 06-Feb-26 |
| Buy* | 185 | $21.95 | Ordinary |
17:36:45 - 06-Feb-26 |
| Buy* | 15 | $21.95 | Ordinary |
17:36:45 - 06-Feb-26 |
| Buy* | 181 | $21.95 | Ordinary |
17:36:45 - 06-Feb-26 |
