| Price | $10.64 on 19-09-2025 at 21:39:56 |
|---|---|
| Change | $0.70 7.04% |
| Buy | $10.65 |
| Sell | $10.60 |
| Last Trade: | Buy 200.00 at $10.64 |
| Day's Volume: | 1,406,616 |
| Last Close: | $10.62 |
| Open: | $10.06 |
| ISIN: | CA32076V1031 |
| Day's Range | $10.01 - $10.655 |
| 52wk Range: | $5.58 - $10.89 |
| Market Capitalisation: | $6.77b |
| VWAP: | $10.42629 |
| Shares in Issue: | 488.76m |
First Majestic (AG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $10.64 | Ordinary |
17:19:20 - 19-Sep-25 |
| Sell* | 10 | $10.62 | Ordinary |
16:48:43 - 19-Sep-25 |
| Sell* | 5 | $10.62 | Ordinary |
16:15:55 - 19-Sep-25 |
| Sell* | 2 | $10.62 | Ordinary |
16:15:55 - 19-Sep-25 |
| Unknown* | 100 | $10.625 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 400 | $10.63 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 700 | $10.63 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 100 | $10.63 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 800 | $10.63 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 100 | $10.635 | Automatic Execution |
15:53:56 - 19-Sep-25 |
