| Price | $16.00 on 12-12-2025 at 22:32:04 |
|---|---|
| Change | $-0.81 -4.82% |
| Buy | $16.04 |
| Sell | $16.01 |
| Last Trade: | Sell 1.00 at $16.00 |
| Day's Volume: | 1,594,637 |
| Last Close: | $15.94 |
| Open: | $17.30 |
| ISIN: | CA32076V1031 |
| Day's Range | $15.69 - $17.30 |
| 52wk Range: | $5.58 - $17.43 |
| Market Capitalisation: | $10.63b |
| VWAP: | $16.36571 |
| Shares in Issue: | 491.17m |
First Majestic (AG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $16.00 | Ordinary |
17:22:58 - 12-Dec-25 |
| Sell* | 10 | $16.01 | Ordinary |
17:21:45 - 12-Dec-25 |
| Sell* | 10 | $16.01 | Ordinary |
17:21:45 - 12-Dec-25 |
| Sell* | 10 | $16.01 | Ordinary |
17:21:45 - 12-Dec-25 |
| Sell* | 10 | $16.01 | Ordinary |
17:21:45 - 12-Dec-25 |
| Sell* | 10 | $16.01 | Ordinary |
17:21:45 - 12-Dec-25 |
| Sell* | 10 | $16.01 | Ordinary |
17:21:45 - 12-Dec-25 |
| Sell* | 10 | $16.01 | Ordinary |
17:21:45 - 12-Dec-25 |
| Sell* | 45 | $16.00 | Ordinary |
17:20:38 - 12-Dec-25 |
| Buy* | 16 | $15.99 | Ordinary |
17:06:51 - 12-Dec-25 |
