| Price | $8.27 on 18-07-2025 at 21:36:26 |
|---|---|
| Change | $-0.21 -2.48% |
| Buy | $8.30 |
| Sell | $8.27 |
| Buy / Sell AG Shares | |
| Last Trade: | Sell 40.00 at $8.27 |
| Day's Volume: | 1,079,018 |
| Last Close: | $8.28 |
| Open: | $8.595 |
| ISIN: | CA32076V1031 |
| Day's Range | $8.25 - $8.595 |
| 52wk Range: | $5.58 - $9.50 |
| Market Capitalisation: | $5.76b |
| VWAP: | $8.378994 |
| Shares in Issue: | 487.25m |
First Majestic (AG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $8.27 | Ordinary |
17:36:09 - 18-Jul-25 |
| Sell* | 977 | $8.27 | Ordinary |
17:35:28 - 18-Jul-25 |
| Sell* | 3 | $8.27 | Ordinary |
17:35:28 - 18-Jul-25 |
| Sell* | 10 | $8.28 | Ordinary |
16:27:38 - 18-Jul-25 |
| Sell* | 10 | $8.28 | Ordinary |
16:26:01 - 18-Jul-25 |
| Sell* | 10 | $8.28 | Ordinary |
16:25:41 - 18-Jul-25 |
| Sell* | 10 | $8.28 | Ordinary |
16:25:06 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 847 | $8.285 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 31 | $8.285 | Automatic Execution |
15:56:04 - 18-Jul-25 |
