Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Majestic (AG.US) Share Price

Price $21.81 on 03-04-2026 at 22:47:26
Change $-0.36 -1.65%
Buy $21.86
Sell $21.80
Last Trade: -
Day's Volume: 956,239
Last Close: $21.84
Open: $20.50
ISIN: CA32076V1031
Day's Range $20.50 - $22.305
52wk Range: $5.185 - $32.035
Market Capitalisation: $15.17b
VWAP: $21.63852
Shares in Issue: 492.97m

First Majestic (AG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Majestic trades

First Majestic (AG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.50 22.305 20.50 21.84 956,239
2nd Apr 2026 (Thu) 20.50 22.305 20.50 21.84 956,239
1st Apr 2026 (Wed) 21.79 22.855 21.50 22.17 1,690,018
31st Mar 2026 (Tue) 20.37 21.64 20.34 21.48 2,039,544
30th Mar 2026 (Mon) 21.07 21.16 19.29 19.65 1,842,103
27th Mar 2026 (Fri) 19.15 20.86 19.15 20.68 1,688,786
26th Mar 2026 (Thu) 19.985 20.68 19.275 19.32 1,571,138
25th Mar 2026 (Wed) 21.30 21.30 20.39 20.78 1,893,462
24th Mar 2026 (Tue) 19.12 20.33 19.03 20.10 1,883,675
23rd Mar 2026 (Mon) 18.325 19.645 18.205 19.20 1,923,198
20th Mar 2026 (Fri) 18.935 19.02 17.875 18.27 2,241,771
19th Mar 2026 (Thu) 18.25 19.115 17.93 18.95 1,483,332
18th Mar 2026 (Wed) 20.97 21.10 20.05 20.35 1,888,990
17th Mar 2026 (Tue) 22.27 22.68 21.425 21.74 979,564
16th Mar 2026 (Mon) 22.43 23.19 21.43 22.21 2,092,262
13th Mar 2026 (Fri) 24.36 24.39 22.435 22.56 2,001,369
12th Mar 2026 (Thu) 25.73 25.73 24.47 24.63 1,130,299
11th Mar 2026 (Wed) 26.06 26.135 24.915 25.71 1,373,477
10th Mar 2026 (Tue) 27.08 27.62 26.56 26.72 1,306,132
9th Mar 2026 (Mon) 25.21 26.16 23.93 26.14 1,067,655
6th Mar 2026 (Fri) 25.59 26.32 25.05 25.83 1,768,301
5th Mar 2026 (Thu) 27.98 27.98 25.515 26.27 1,958,852
See more First Majestic price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered