| Price | $12.16 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.84 -6.46% |
| Buy | $12.16 |
| Sell | $12.04 |
| Last Trade: | Buy 30.00 at $12.16 |
| Day's Volume: | 95,682 |
| Last Close: | $12.04 |
| Open: | $12.29 |
| ISIN: | KYG011251066 |
| Day's Range | $12.03 - $12.47 |
| 52wk Range: | $12.16 - $16.43 |
| Market Capitalisation: | $622.96m |
| VWAP: | $12.25479 |
| Shares in Issue: | 47.92m |
Afya Ltd (AFYA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $12.16 | Ordinary |
16:55:53 - 28-Sep-26 |
| Buy* | 100 | $12.07 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $12.07 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $12.07 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 2 | $12.06 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 1 | $12.06 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 7 | $12.08 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 100 | $12.08 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 61 | $12.08 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 8 | $12.08 | Automatic Execution |
15:52:06 - 28-Sep-26 |
