| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.15 | 14.295 | 14.15 | 14.22 | 6,422 |
| 19th May 2026 (Tue) | 14.13 | 14.50 | 14.11 | 14.07 | 4,796 |
| 18th May 2026 (Mon) | 14.00 | 14.28 | 14.00 | 14.27 | 4,252 |
| 15th May 2026 (Fri) | 14.10 | 14.25 | 13.93 | 13.97 | 2,059 |
| 14th May 2026 (Thu) | 14.12 | 14.14 | 13.87 | 13.81 | 5,390 |
| 13th May 2026 (Wed) | 14.15 | 14.35 | 14.08 | 14.10 | 3,285 |
| 12th May 2026 (Tue) | 14.12 | 14.27 | 14.00 | 14.19 | 4,966 |
| 11th May 2026 (Mon) | 13.98 | 14.37 | 13.955 | 14.01 | 3,279 |
| 8th May 2026 (Fri) | 14.46 | 15.03 | 13.87 | 13.93 | 4,770 |
| 7th May 2026 (Thu) | 13.97 | 13.97 | 13.86 | 13.91 | 2,457 |
| 6th May 2026 (Wed) | 14.03 | 14.35 | 14.03 | 14.22 | 12,098 |
| 5th May 2026 (Tue) | 13.96 | 14.11 | 13.92 | 13.93 | 3,965 |
| 4th May 2026 (Mon) | 13.84 | 14.11 | 13.82 | 13.98 | 1,991 |
| 1st May 2026 (Fri) | 14.17 | 14.17 | 13.90 | 13.89 | 3,049 |
| 30th Apr 2026 (Thu) | 13.99 | 14.52 | 13.92 | 14.41 | 6,236 |
| 29th Apr 2026 (Wed) | 14.12 | 14.12 | 13.99 | 14.07 | 2,703 |
| 28th Apr 2026 (Tue) | 14.20 | 14.28 | 14.11 | 14.24 | 2,598 |
| 27th Apr 2026 (Mon) | 14.17 | 14.17 | 13.85 | 13.91 | 4,916 |
| 24th Apr 2026 (Fri) | 14.35 | 14.35 | 13.92 | 13.97 | 2,778 |
| 23rd Apr 2026 (Thu) | 15.36 | 15.36 | 14.40 | 14.35 | 5,086 |
| 22nd Apr 2026 (Wed) | 15.69 | 15.785 | 15.54 | 15.65 | 3,041 |
| 21st Apr 2026 (Tue) | 15.95 | 15.95 | 15.83 | 15.86 | 2,805 |
| 20th Apr 2026 (Mon) | 15.92 | 16.08 | 15.92 | 15.82 | 2,846 |
| 17th Apr 2026 (Fri) | 16.00 | 16.00 | 15.78 | 15.86 | 6,539 |
| 16th Apr 2026 (Thu) | 15.61 | 15.75 | 15.59 | 15.75 | 9,769 |
| 15th Apr 2026 (Wed) | 15.43 | 15.56 | 15.43 | 15.50 | 2,454 |
| 14th Apr 2026 (Tue) | 15.65 | 15.67 | 15.45 | 15.46 | 4,647 |
| 13th Apr 2026 (Mon) | 15.20 | 15.65 | 15.14 | 15.66 | 12,958 |
| 10th Apr 2026 (Fri) | 15.29 | 15.29 | 14.97 | 15.07 | 9,282 |
| 9th Apr 2026 (Thu) | 14.80 | 15.22 | 14.40 | 15.23 | 7,543 |
| 8th Apr 2026 (Wed) | 15.26 | 15.27 | 14.95 | 14.94 | 4,529 |
| 7th Apr 2026 (Tue) | 15.15 | 15.15 | 14.82 | 15.00 | 12,092 |
| 6th Apr 2026 (Mon) | 15.035 | 15.12 | 14.95 | 14.99 | 13,102 |
| 3rd Apr 2026 (Fri) | 14.95 | 15.05 | 14.79 | 14.96 | 4,714 |
| 2nd Apr 2026 (Thu) | 14.95 | 15.05 | 14.79 | 14.96 | 4,714 |
| 1st Apr 2026 (Wed) | 15.02 | 15.07 | 14.93 | 14.97 | 13,437 |
| 31st Mar 2026 (Tue) | 15.00 | 15.00 | 14.73 | 14.87 | 5,657 |
| 30th Mar 2026 (Mon) | 14.85 | 14.94 | 14.79 | 14.92 | 5,203 |
| 27th Mar 2026 (Fri) | 15.08 | 15.08 | 14.73 | 14.75 | 4,268 |
| 26th Mar 2026 (Thu) | 15.42 | 15.55 | 14.91 | 14.94 | 6,160 |
| 25th Mar 2026 (Wed) | 15.03 | 15.41 | 14.83 | 15.16 | 4,203 |
| 24th Mar 2026 (Tue) | 15.31 | 15.53 | 15.16 | 15.49 | 6,269 |
| 23rd Mar 2026 (Mon) | 14.93 | 15.24 | 14.93 | 15.16 | 1,905 |