| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.29 | 12.47 | 12.03 | 12.04 | 95,682 |
| 25th Sep 2026 (Fri) | 13.55 | 13.55 | 12.78 | 13.00 | 54,275 |
| 24th Sep 2026 (Thu) | 13.55 | 13.74 | 13.45 | 13.73 | 102,410 |
| 23rd Sep 2026 (Wed) | 13.45 | 13.63 | 13.39 | 13.58 | 16,515 |
| 22nd Sep 2026 (Tue) | 13.62 | 13.69 | 13.47 | 13.49 | 14,915 |
| 21st Sep 2026 (Mon) | 13.575 | 13.60 | 13.45 | 13.55 | 11,362 |
| 18th Sep 2026 (Fri) | 13.46 | 13.69 | 13.41 | 13.60 | 7,960 |
| 17th Sep 2026 (Thu) | 13.66 | 13.72 | 13.35 | 13.64 | 78,748 |
| 16th Sep 2026 (Wed) | 13.70 | 13.73 | 13.60 | 13.68 | 4,071 |
| 15th Sep 2026 (Tue) | 13.58 | 13.85 | 13.58 | 13.70 | 5,564 |
| 14th Sep 2026 (Mon) | 13.71 | 13.73 | 13.64 | 13.70 | 5,389 |
| 11th Sep 2026 (Fri) | 13.60 | 13.89 | 13.60 | 13.89 | 41,896 |
| 10th Sep 2026 (Thu) | 13.93 | 13.93 | 13.44 | 13.57 | 21,187 |
| 9th Sep 2026 (Wed) | 14.30 | 14.30 | 13.75 | 13.82 | 72,013 |
| 8th Sep 2026 (Tue) | 14.52 | 14.52 | 14.25 | 14.29 | 11,696 |
| 7th Sep 2026 (Mon) | 14.57 | 14.94 | 14.52 | 14.68 | 13,780 |
| 4th Sep 2026 (Fri) | 14.57 | 14.94 | 14.52 | 14.68 | 13,780 |
| 3rd Sep 2026 (Thu) | 14.96 | 15.10 | 14.71 | 14.73 | 11,918 |
| 2nd Sep 2026 (Wed) | 14.87 | 14.94 | 14.745 | 14.91 | 9,679 |
| 1st Sep 2026 (Tue) | 14.65 | 14.73 | 14.54 | 14.58 | 3,279 |
| 31st Aug 2026 (Mon) | 14.60 | 14.77 | 14.35 | 14.60 | 19,951 |
| 28th Aug 2026 (Fri) | 14.48 | 14.70 | 14.48 | 14.59 | 9,259 |
| 27th Aug 2026 (Thu) | 14.38 | 14.38 | 14.28 | 14.31 | 3,087 |
| 26th Aug 2026 (Wed) | 14.20 | 14.48 | 14.20 | 14.43 | 4,509 |
| 25th Aug 2026 (Tue) | 14.21 | 14.32 | 14.21 | 14.35 | 3,259 |
| 24th Aug 2026 (Mon) | 14.43 | 14.48 | 14.03 | 14.22 | 14,678 |
| 21st Aug 2026 (Fri) | 13.85 | 14.37 | 13.85 | 14.33 | 3,778 |
| 20th Aug 2026 (Thu) | 13.91 | 13.91 | 13.70 | 13.88 | 7,847 |
| 19th Aug 2026 (Wed) | 13.59 | 13.91 | 13.59 | 13.88 | 3,221 |
| 18th Aug 2026 (Tue) | 13.75 | 13.75 | 13.47 | 13.55 | 2,918 |
| 17th Aug 2026 (Mon) | 13.95 | 14.15 | 13.765 | 13.79 | 8,369 |
| 14th Aug 2026 (Fri) | 13.395 | 13.88 | 13.395 | 13.84 | 8,938 |
| 13th Aug 2026 (Thu) | 13.76 | 13.77 | 13.39 | 13.41 | 4,290 |
| 12th Aug 2026 (Wed) | 13.47 | 13.76 | 13.47 | 13.74 | 9,995 |
| 11th Aug 2026 (Tue) | 13.35 | 13.59 | 13.30 | 13.58 | 11,058 |
| 10th Aug 2026 (Mon) | 13.665 | 13.665 | 13.45 | 13.44 | 9,277 |
| 7th Aug 2026 (Fri) | 13.615 | 13.88 | 13.615 | 13.90 | 12,809 |
| 6th Aug 2026 (Thu) | 13.62 | 13.89 | 13.50 | 13.91 | 2,964 |
| 5th Aug 2026 (Wed) | 13.86 | 13.89 | 13.645 | 13.63 | 7,072 |
| 4th Aug 2026 (Tue) | 13.94 | 14.00 | 13.88 | 13.94 | 2,645 |
| 3rd Aug 2026 (Mon) | 14.35 | 14.50 | 14.19 | 14.20 | 7,669 |
| 31st Jul 2026 (Fri) | 14.35 | 14.43 | 14.14 | 14.27 | 1,889 |
| 30th Jul 2026 (Thu) | 14.33 | 14.38 | 14.225 | 14.29 | 2,607 |
| 29th Jul 2026 (Wed) | 14.68 | 14.73 | 14.52 | 14.75 | 1,250 |