| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.64 | 14.64 | 14.405 | 14.38 | 6,285 |
| 9th Jul 2026 (Thu) | 14.795 | 14.85 | 14.46 | 14.48 | 16,650 |
| 8th Jul 2026 (Wed) | 14.89 | 14.95 | 14.82 | 14.82 | 5,082 |
| 7th Jul 2026 (Tue) | 14.99 | 15.11 | 14.66 | 14.77 | 8,821 |
| 6th Jul 2026 (Mon) | 14.94 | 14.98 | 14.74 | 14.87 | 6,481 |
| 3rd Jul 2026 (Fri) | 15.15 | 15.27 | 15.15 | 15.27 | 0 |
| 2nd Jul 2026 (Thu) | 15.15 | 15.35 | 15.01 | 15.27 | 9,775 |
| 1st Jul 2026 (Wed) | 14.98 | 15.08 | 14.97 | 15.00 | 7,575 |
| 30th Jun 2026 (Tue) | 14.74 | 14.86 | 14.74 | 14.84 | 3,319 |
| 29th Jun 2026 (Mon) | 14.72 | 14.925 | 14.70 | 14.87 | 5,741 |
| 26th Jun 2026 (Fri) | 14.89 | 15.00 | 14.75 | 14.87 | 24,450 |
| 25th Jun 2026 (Thu) | 14.61 | 14.85 | 14.61 | 14.73 | 4,479 |
| 24th Jun 2026 (Wed) | 14.50 | 14.65 | 14.50 | 14.59 | 3,867 |
| 23rd Jun 2026 (Tue) | 14.485 | 14.485 | 14.31 | 14.36 | 4,383 |
| 22nd Jun 2026 (Mon) | 14.04 | 14.30 | 14.04 | 14.20 | 11,132 |
| 19th Jun 2026 (Fri) | 13.71 | 14.12 | 13.54 | 14.07 | 5,258 |
| 18th Jun 2026 (Thu) | 13.71 | 14.12 | 13.54 | 14.07 | 5,258 |
| 17th Jun 2026 (Wed) | 14.19 | 14.19 | 13.82 | 13.81 | 1,193 |
| 16th Jun 2026 (Tue) | 13.75 | 14.08 | 13.71 | 14.02 | 4,298 |
| 15th Jun 2026 (Mon) | 14.02 | 14.31 | 13.46 | 13.95 | 10,331 |
| 12th Jun 2026 (Fri) | 14.49 | 14.62 | 14.115 | 14.10 | 5,290 |
| 11th Jun 2026 (Thu) | 14.67 | 14.72 | 14.47 | 14.57 | 3,480 |
| 10th Jun 2026 (Wed) | 14.64 | 14.75 | 14.64 | 14.69 | 3,200 |
| 9th Jun 2026 (Tue) | 14.66 | 14.66 | 14.25 | 14.38 | 3,827 |
| 8th Jun 2026 (Mon) | 14.46 | 14.55 | 14.43 | 14.44 | 3,801 |
| 5th Jun 2026 (Fri) | 14.36 | 14.53 | 14.36 | 14.44 | 1,517 |
| 4th Jun 2026 (Thu) | 14.66 | 14.66 | 14.295 | 14.32 | 3,215 |
| 3rd Jun 2026 (Wed) | 14.125 | 14.56 | 14.10 | 14.50 | 6,597 |
| 2nd Jun 2026 (Tue) | 14.40 | 14.48 | 14.38 | 14.40 | 2,404 |
| 1st Jun 2026 (Mon) | 14.20 | 14.56 | 14.20 | 14.52 | 7,018 |
| 29th May 2026 (Fri) | 14.08 | 14.16 | 14.01 | 14.01 | 7,219 |
| 28th May 2026 (Thu) | 13.99 | 14.17 | 13.97 | 14.05 | 5,112 |
| 27th May 2026 (Wed) | 14.15 | 14.15 | 13.60 | 13.75 | 19,127 |
| 26th May 2026 (Tue) | 14.16 | 14.16 | 13.96 | 14.06 | 6,424 |
| 25th May 2026 (Mon) | 13.96 | 14.06 | 13.72 | 14.00 | 6,671 |
| 22nd May 2026 (Fri) | 13.96 | 14.06 | 13.72 | 14.00 | 6,671 |
| 21st May 2026 (Thu) | 14.11 | 14.18 | 13.97 | 14.09 | 4,147 |
| 20th May 2026 (Wed) | 14.15 | 14.295 | 14.15 | 14.22 | 6,422 |
| 19th May 2026 (Tue) | 14.13 | 14.50 | 14.11 | 14.07 | 4,796 |
| 18th May 2026 (Mon) | 14.00 | 14.28 | 14.00 | 14.27 | 4,252 |
| 15th May 2026 (Fri) | 14.10 | 14.25 | 13.93 | 13.97 | 2,059 |
| 14th May 2026 (Thu) | 14.12 | 14.14 | 13.87 | 13.81 | 5,390 |
| 13th May 2026 (Wed) | 14.15 | 14.35 | 14.08 | 14.10 | 3,285 |
| 12th May 2026 (Tue) | 14.12 | 14.27 | 14.00 | 14.19 | 4,966 |
| 11th May 2026 (Mon) | 13.98 | 14.37 | 13.955 | 14.01 | 3,279 |