Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Afya Ltd (AFYA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $14.405 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 5 $14.405 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 5 $14.405 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 5 $14.405 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 5 $14.405 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 5 $14.405 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 5 $14.405 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 5 $14.405 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 5 $14.405 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 5 $14.405 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 5 $14.405 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 5 $14.405 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 5 $14.405 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 5 $14.405 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 5 $14.405 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 5 $14.405 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 5 $14.405 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 5 $14.405 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 25 $14.405 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 5 $14.405 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 5 $14.405 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 5 $14.405 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 5 $14.405 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 5 $14.405 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 5 $14.405 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 5 $14.405 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 5 $14.405 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 5 $14.405 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 5 $14.405 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 5 $14.405 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 5 $14.405 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 5 $14.405 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 5 $14.405 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 5 $14.405 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 5 $14.405 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 25 $14.405 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 25 $14.405 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 25 $14.405 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 5 $14.405 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 5 $14.405 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 200 $14.405 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 5 $14.405 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $14.405 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 200 $14.405 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 200 $14.405 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 25 $14.415 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 5 $14.415 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 5 $14.415 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 33 $14.46 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 47 $14.46 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $14.46 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $14.46 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $14.46 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $14.46 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $14.46 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $14.46 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 15 $14.46 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 2 $14.48 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 2 $14.48 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 90 $14.48 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 30 $14.475 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 10 $14.475 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 70 $14.47 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 50 $14.47 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 10 $14.445 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 10 $14.445 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 10 $14.445 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 60 $14.44 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 100 $14.49 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 50 $14.495 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 50 $14.495 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 17 $14.49 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 50 $14.52 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 10 $14.48 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 7 $14.48 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 5 $14.54 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 2 $14.55 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 1 $14.55 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 28 $14.55 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 1 $14.55 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 38 $14.55 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 10 $14.55 Automatic Execution
 13:25:29 - 10-Jul-26
Unknown* 50 $14.605 Automatic Execution
 12:57:44 - 10-Jul-26
Sell* 1 $14.60 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 50 $14.64 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 287 $14.63 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 100 $14.64 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 10 $14.64 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 29 $14.64 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 2 $14.64 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 20 $14.64 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 1 $14.73 Automatic Execution
 11:51:36 - 10-Jul-26
Buy* 50 $14.73 Automatic Execution
 11:47:06 - 10-Jul-26
Buy* 50 $14.80 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 5 $14.695 Automatic Execution
 10:20:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84