| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $12.16 | Ordinary |
16:55:53 - 28-Sep-26 |
| Buy* | 100 | $12.07 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $12.07 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $12.07 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 2 | $12.06 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 1 | $12.06 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 7 | $12.08 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 100 | $12.08 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 61 | $12.08 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 8 | $12.08 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 7 | $12.07 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 47 | $12.08 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 90 | $12.08 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 10 | $12.07 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 2 | $12.08 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 100 | $12.08 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Unknown* | 12 | $12.075 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Unknown* | 2 | $12.075 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 98 | $12.08 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 54 | $12.08 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 40 | $12.08 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Unknown* | 2 | $12.075 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Unknown* | 10 | $12.075 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Unknown* | 10 | $12.075 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 83 | $12.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 15 | $12.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $12.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 12 | $12.08 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 83 | $12.12 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 100 | $12.13 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 100 | $12.13 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 100 | $12.13 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 200 | $12.14 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 100 | $12.14 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 10 | $12.15 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 20 | $12.15 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 5 | $12.14 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 93 | $12.14 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 200 | $12.14 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 88 | $12.11 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 200 | $12.11 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 200 | $12.12 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 50 | $12.13 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 100 | $12.13 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 100 | $12.13 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 83 | $12.15 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 83 | $12.15 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 90 | $12.15 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 20 | $12.16 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Buy* | 10 | $12.16 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 200 | $12.15 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 82 | $12.22 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 100 | $12.22 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 31 | $12.23 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 1 | $12.23 | Automatic Execution |
14:53:45 - 28-Sep-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 60 | $12.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 16 | $12.23 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 84 | $12.23 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 20 | $12.23 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $12.22 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 90 | $12.22 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $12.22 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Buy* | 93 | $12.29 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Sell* | 200 | $12.29 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Buy* | 7 | $12.29 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Buy* | 7 | $12.29 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 33 | $12.28 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Unknown* | 100 | $12.28 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 56 | $12.28 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 50 | $12.30 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Sell* | 40 | $12.30 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Sell* | 50 | $12.30 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Buy* | 20 | $12.27 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Buy* | 60 | $12.27 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Unknown* | 40 | $12.26 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Buy* | 28 | $12.26 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Buy* | 50 | $12.26 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Unknown* | 50 | $12.26 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Sell* | 6 | $12.26 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Buy* | 7 | $12.26 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Sell* | 94 | $12.25 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Sell* | 6 | $12.25 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Sell* | 6 | $12.25 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Sell* | 94 | $12.25 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Sell* | 100 | $12.24 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Buy* | 190 | $12.25 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Buy* | 10 | $12.25 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Sell* | 100 | $12.24 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
14:19:05 - 28-Sep-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 64 | $12.32 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 18 | $12.32 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Sell* | 82 | $12.32 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Sell* | 100 | $12.32 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Buy* | 200 | $12.33 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Sell* | 83 | $12.32 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Sell* | 17 | $12.32 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Sell* | 51 | $12.33 | Automatic Execution |
13:50:27 - 28-Sep-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Sell* | 100 | $12.31 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 100 | $12.32 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 1 | $12.33 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 200 | $12.28 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Sell* | 1 | $12.29 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Sell* | 1 | $12.29 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Sell* | 99 | $12.29 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Buy* | 100 | $12.31 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 7 | $12.27 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Buy* | 32 | $12.27 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Sell* | 14 | $12.26 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 20 | $12.26 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 10 | $12.26 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 10 | $12.26 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 10 | $12.26 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 10 | $12.26 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 10 | $12.26 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 10 | $12.26 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 10 | $12.26 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 10 | $12.26 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Buy* | 91 | $12.26 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Buy* | 28 | $12.25 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Buy* | 31 | $12.25 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Buy* | 31 | $12.25 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Buy* | 97 | $12.26 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 33 | $12.23 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 5 | $12.235 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 31 | $12.23 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Buy* | 27 | $12.25 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 100 | $12.22 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 82 | $12.22 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Sell* | 11 | $12.23 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 64 | $12.23 | Automatic Execution |
12:49:27 - 28-Sep-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Unknown* | 100 | $12.23 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 11 | $12.22 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 89 | $12.22 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 100 | $12.22 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Unknown* | 100 | $12.22 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 11 | $12.215 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 100 | $12.22 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 100 | $12.22 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 5 | $12.26 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 10 | $12.26 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 10 | $12.26 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 25 | $12.26 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 10 | $12.26 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 6 | $12.26 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 4 | $12.26 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 10 | $12.26 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 10 | $12.26 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 10 | $12.26 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 66 | $12.26 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 5 | $12.25 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 10 | $12.25 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 10 | $12.25 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 10 | $12.25 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 10 | $12.25 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 25 | $12.25 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 10 | $12.25 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 10 | $12.25 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Unknown* | 10 | $12.25 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 100 | $12.24 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 14 | $12.24 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Sell* | 26 | $12.24 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 1 | $12.25 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 10 | $12.26 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 10 | $12.26 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 10 | $12.26 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 10 | $12.26 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 10 | $12.26 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 10 | $12.26 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 10 | $12.26 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 10 | $12.26 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 10 | $12.26 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 31 | $12.22 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 50 | $12.25 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 50 | $12.25 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 50 | $12.24 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 69 | $12.22 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $12.23 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 10 | $12.28 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 10 | $12.28 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 10 | $12.28 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 10 | $12.27 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Sell* | 200 | $12.28 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 5 | $12.28 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Sell* | 22 | $12.27 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Sell* | 10 | $12.27 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Sell* | 10 | $12.27 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Buy* | 23 | $12.27 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Unknown* | 25 | $12.27 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Buy* | 10 | $12.27 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Buy* | 23 | $12.27 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Buy* | 30 | $12.26 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Buy* | 30 | $12.26 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Sell* | 90 | $12.26 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Sell* | 30 | $12.255 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Sell* | 30 | $12.25 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Sell* | 10 | $12.26 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Sell* | 100 | $12.24 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Sell* | 25 | $12.25 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 10 | $12.25 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 5 | $12.26 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 10 | $12.25 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 10 | $12.25 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 45 | $12.25 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 74 | $12.24 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 26 | $12.24 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 74 | $12.24 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 20 | $12.24 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 1 | $12.23 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 10 | $12.23 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 89 | $12.23 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 200 | $12.23 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Unknown* | 100 | $12.22 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Buy* | 190 | $12.22 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Buy* | 200 | $12.22 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Buy* | 10 | $12.22 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Buy* | 200 | $12.22 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 1 | $12.21 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 400 | $12.22 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Sell* | 100 | $12.22 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Sell* | 100 | $12.22 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Sell* | 25 | $12.22 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 33 | $12.30 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 10 | $12.30 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 10 | $12.30 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Unknown* | 10 | $12.30 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Unknown* | 10 | $12.30 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Unknown* | 10 | $12.29 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Unknown* | 10 | $12.29 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Unknown* | 10 | $12.29 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 31 | $12.29 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 31 | $12.29 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 69 | $12.29 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 43 | $12.29 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 57 | $12.29 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Unknown* | 200 | $12.295 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 5 | $12.30 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 10 | $12.30 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 10 | $12.30 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 10 | $12.30 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 10 | $12.30 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 25 | $12.30 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 10 | $12.30 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 10 | $12.30 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 1 | $12.31 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 100 | $12.31 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 100 | $12.31 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 1 | $12.32 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 99 | $12.32 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 1 | $12.32 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Buy* | 100 | $12.35 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 650 | $12.35 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 90 | $12.32 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 10 | $12.32 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 100 | $12.32 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 1 | $12.32 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 100 | $12.32 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 80 | $12.34 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 20 | $12.34 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 10 | $12.34 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 10 | $12.34 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 10 | $12.34 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 10 | $12.34 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 10 | $12.34 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 10 | $12.34 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 10 | $12.34 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 10 | $12.34 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 10 | $12.34 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 100 | $12.34 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Buy* | 49 | $12.36 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Sell* | 158 | $12.36 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Sell* | 29 | $12.36 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Unknown* | 100 | $12.36 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Unknown* | 18 | $12.36 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 10 | $12.34 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 10 | $12.34 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 10 | $12.34 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 10 | $12.34 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 10 | $12.34 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 25 | $12.34 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 5 | $12.34 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 20 | $12.34 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 10 | $12.34 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 10 | $12.34 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 10 | $12.34 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 10 | $12.335 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 10 | $12.34 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 10 | $12.335 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 10 | $12.34 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 10 | $12.335 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 27 | $12.33 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 3 | $12.33 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 100 | $12.32 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 100 | $12.32 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 100 | $12.31 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 50 | $12.30 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 10 | $12.33 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 15 | $12.33 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 15 | $12.33 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 15 | $12.32 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 15 | $12.32 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 113 | $12.33 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 10 | $12.33 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 90 | $12.33 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 110 | $12.18 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 110 | $12.18 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 123 | $12.18 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 141 | $12.18 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 158 | $12.18 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 193 | $12.18 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 128 | $12.18 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 1 | $12.17 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 80 | $12.17 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 20 | $12.17 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 18 | $12.17 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 100 | $12.18 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 101 | $12.18 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 100 | $12.17 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 92 | $12.18 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 50 | $12.19 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 118 | $12.18 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 22 | $12.18 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 47 | $12.22 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 1 | $12.23 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 46 | $12.63 | Ordinary |
09:25:08 - 28-Sep-26 |
| Buy* | 54 | $12.63 | Ordinary |
09:25:08 - 28-Sep-26 |
| Buy* | 301 | $12.63 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 57 | $13.05 | Ordinary |
09:08:49 - 28-Sep-26 |
| Buy* | 70 | $13.00 | Ordinary |
09:08:48 - 28-Sep-26 |
| Buy* | 37 | $12.95 | Ordinary |
04:01:57 - 28-Sep-26 |
| Buy* | 1 | $12.95 | Ordinary |
04:00:12 - 28-Sep-26 |
| Buy* | 1 | $12.95 | Ordinary |
04:00:12 - 28-Sep-26 |
| Buy* | 1 | $12.95 | Ordinary |
04:00:00 - 28-Sep-26 |