| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $14.12 | Automatic Execution |
14:16:27 - 21-May-26 |
| Buy* | 1 | $14.14 | Automatic Execution |
14:16:05 - 21-May-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 300 | $14.12 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 5 | $14.09 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $14.09 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $14.09 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $14.09 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $14.09 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $14.09 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $14.09 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $14.09 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $14.09 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $14.09 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $14.09 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $14.09 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $14.09 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $14.09 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $14.09 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $14.09 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $14.09 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $14.09 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $14.09 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $14.09 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 25 | $14.08 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $14.08 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 25 | $14.08 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $14.08 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $14.08 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 72 | $14.07 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 72 | $14.06 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 8 | $14.05 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 11 | $14.06 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $14.06 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 20 | $14.01 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
12:19:06 - 21-May-26 |
| Sell* | 2 | $14.06 | Automatic Execution |
12:19:06 - 21-May-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
12:18:56 - 21-May-26 |
| Sell* | 14 | $14.06 | Automatic Execution |
12:18:56 - 21-May-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
12:16:18 - 21-May-26 |
| Sell* | 20 | $14.14 | Automatic Execution |
11:56:52 - 21-May-26 |
| Unknown* | 22 | $14.20 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 22 | $14.20 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 5 | $14.09 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 5 | $14.09 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 5 | $14.08 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 5 | $14.08 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 5 | $14.08 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 5 | $14.05 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 49 | $14.11 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 14 | $14.22 | Ordinary |
08:01:56 - 21-May-26 |