| Price | $15.85 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.09 -0.56% |
| Buy | $16.29 |
| Sell | $14.75 |
| Last Trade: | Buy 3.00 at $15.86 |
| Day's Volume: | 1,059 |
| Last Close: | $15.82 |
| Open: | $15.85 |
| ISIN: | KYG011251066 |
| Day's Range | $15.83 - $15.85 |
| 52wk Range: | $13.42 - $19.37 |
| Market Capitalisation: | $765.52m |
| VWAP: | $15.86638 |
| Shares in Issue: | 47.92m |
Afya Ltd (AFYA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $15.86 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 18 | $15.85 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 10 | $15.83 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 100 | $15.83 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 10 | $15.83 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 3 | $15.89 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Sell* | 6 | $15.89 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Sell* | 4 | $15.89 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Sell* | 2 | $15.89 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Sell* | 10 | $15.89 | Automatic Execution |
14:56:46 - 19-Sep-25 |
