| Price | $15.43 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.43 2.87% |
| Buy | $15.66 |
| Sell | $14.50 |
| Last Trade: | Unknown 5.00 at $15.39 |
| Day's Volume: | 6,900 |
| Last Close: | $15.43 |
| Open: | $15.01 |
| ISIN: | KYG011251066 |
| Day's Range | $15.01 - $15.43 |
| 52wk Range: | $13.42 - $19.37 |
| Market Capitalisation: | $718.80m |
| VWAP: | $15.22405 |
| Shares in Issue: | 47.92m |
Afya Ltd (AFYA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $15.39 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 21 | $15.38 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 6 | $15.38 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 5 | $15.37 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 2 | $15.37 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 68 | $15.36 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 2 | $15.37 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 4 | $15.36 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 3 | $15.34 | Automatic Execution |
15:26:48 - 06-Feb-26 |
