| Price | $14.54 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.09 0.62% |
| Buy | $14.77 |
| Sell | $13.93 |
| Last Trade: | Buy 28.00 at $14.545 |
| Day's Volume: | 2,453 |
| Last Close: | $14.55 |
| Open: | $14.58 |
| ISIN: | KYG011251066 |
| Day's Range | $14.44 - $14.61 |
| 52wk Range: | $13.42 - $19.37 |
| Market Capitalisation: | $692.44m |
| VWAP: | $14.54716 |
| Shares in Issue: | 47.92m |
Afya Limited (AFYA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $14.545 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 12 | $14.54 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 3 | $14.54 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 3 | $14.54 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 2 | $14.54 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 1 | $14.54 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Unknown* | 200 | $14.52 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Unknown* | 200 | $14.52 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 4 | $14.54 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 5 | $14.54 | Automatic Execution |
15:47:27 - 12-Dec-25 |
