Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Afya Ltd (AFYA.US) Share Price

Price $14.93 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $15.27
Sell $14.16
Last Trade: -
Day's Volume: 4,714
Last Close: $14.96
Open: $14.95
ISIN: KYG011251066
Day's Range $14.79 - $15.05
52wk Range: $13.00 - $19.81
Market Capitalisation: $715.45m
VWAP: $14.9467
Shares in Issue: 47.92m

Afya Ltd (AFYA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Afya Ltd trades

Afya Ltd (AFYA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.95 15.05 14.79 14.96 4,714
2nd Apr 2026 (Thu) 14.95 15.05 14.79 14.96 4,714
1st Apr 2026 (Wed) 15.02 15.07 14.93 14.97 13,437
31st Mar 2026 (Tue) 15.00 15.00 14.73 14.87 5,657
30th Mar 2026 (Mon) 14.85 14.94 14.79 14.92 5,203
27th Mar 2026 (Fri) 15.08 15.08 14.73 14.75 4,268
26th Mar 2026 (Thu) 15.42 15.55 14.91 14.94 6,160
25th Mar 2026 (Wed) 15.03 15.41 14.83 15.16 4,203
24th Mar 2026 (Tue) 15.31 15.53 15.16 15.49 6,269
23rd Mar 2026 (Mon) 14.93 15.24 14.93 15.16 1,905
20th Mar 2026 (Fri) 14.655 14.69 14.39 14.69 3,651
19th Mar 2026 (Thu) 14.63 14.87 14.63 14.82 4,537
18th Mar 2026 (Wed) 14.35 14.405 14.235 14.26 5,311
17th Mar 2026 (Tue) 14.60 14.60 14.23 14.30 13,262
16th Mar 2026 (Mon) 13.72 14.65 13.67 14.30 14,640
13th Mar 2026 (Fri) 14.40 14.40 13.71 13.76 7,792
12th Mar 2026 (Thu) 13.63 13.67 13.45 13.50 1,976
11th Mar 2026 (Wed) 14.04 14.04 13.64 13.88 3,295
10th Mar 2026 (Tue) 13.96 14.25 13.93 14.04 8,285
9th Mar 2026 (Mon) 13.67 14.06 13.65 14.01 4,054
6th Mar 2026 (Fri) 13.595 13.94 13.595 13.86 3,093
5th Mar 2026 (Thu) 13.53 13.85 13.45 13.81 1,394
See more Afya Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered