| Price | $8.00 on 28-09-2026 at 21:29:58 |
|---|---|
| Change | $-1.06 -11.7% |
| Buy | $8.14 |
| Sell | $7.95 |
| Last Trade: | Sell 3.00 at $8.09 |
| Day's Volume: | 2,717 |
| Last Close: | $8.00 |
| Open: | $8.85 |
| ISIN: | US26923Q5493 |
| Day's Range | $8.00 - $8.85 |
| 52wk Range: | $4.045 - $19.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.317318 |
| Shares in Issue: | N/A |
T-rex 2x Long A (AFRU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $8.09 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 4 | $8.09 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 1 | $8.11 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Sell* | 1 | $8.42 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 50 | $8.52 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 6 | $8.55 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 38 | $8.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
