| Price | $8.86 on 21-05-2026 at 17:37:04 |
|---|---|
| Change | $-0.51 -5.37% |
| Buy | $9.57 |
| Sell | $9.47 |
| Last Trade: | Sell 96.00 at $9.26 |
| Day's Volume: | 6,164 |
| Last Close: | $9.50 |
| Open: | $9.47 |
| ISIN: | US26923Q5493 |
| Day's Range | $8.86 - $9.47 |
| 52wk Range: | $4.05 - $26.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.268574 |
| Shares in Issue: | N/A |
T-rex 2x Long A (AFRU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | $9.26 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 4 | $9.26 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 291 | $9.26 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 4 | $9.26 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 323 | $9.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 77 | $9.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $9.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 216 | $9.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 775 | $9.47 | Automatic Execution |
09:30:00 - 21-May-26 |
