| Price | $13.49 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.28 -2.03% |
| Buy | $13.72 |
| Sell | $13.43 |
| Last Trade: | Sell 100.00 at $13.42 |
| Day's Volume: | 3,133 |
| Last Close: | $13.61 |
| Open: | $14.36 |
| ISIN: | US26923Q5493 |
| Day's Range | $13.36 - $14.55 |
| 52wk Range: | $4.09 - $26.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.89284 |
| Shares in Issue: | N/A |
T-rex 2x Long A (AFRU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $13.42 | Automatic Execution |
15:05:07 - 10-Jul-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
15:05:07 - 10-Jul-26 |
| Buy* | 5 | $13.39 | Automatic Execution |
14:01:31 - 10-Jul-26 |
| Buy* | 25 | $13.375 | Automatic Execution |
14:01:31 - 10-Jul-26 |
| Buy* | 49 | $13.72 | Automatic Execution |
10:48:26 - 10-Jul-26 |
| Buy* | 149 | $14.42 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 317 | $14.55 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 217 | $14.55 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 295 | $14.55 | Automatic Execution |
09:30:00 - 10-Jul-26 |
