Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long A (AFRU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $13.42 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 100 $13.42 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 5 $13.39 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 25 $13.375 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 49 $13.72 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 149 $14.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $14.35 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 317 $14.55 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 217 $14.55 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 295 $14.55 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $14.55 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 17 $14.55 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 135 $14.55 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $14.55 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $14.55 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 217 $14.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 67 $13.95 Ordinary
 09:25:00 - 10-Jul-26
Sell* 67 $13.95 Ordinary
 09:25:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84