| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $9.595 | Automatic Execution |
14:17:58 - 21-May-26 |
| Buy* | 500 | $9.65 | Automatic Execution |
13:47:45 - 21-May-26 |
| Sell* | 96 | $9.26 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 4 | $9.26 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 291 | $9.26 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 4 | $9.26 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 323 | $9.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 77 | $9.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $9.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 216 | $9.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 775 | $9.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $9.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,000 | $9.35 | Ordinary |
08:53:02 - 21-May-26 |
| Sell* | 1 | $9.45 | Ordinary |
07:10:46 - 21-May-26 |
| Sell* | 1 | $9.45 | Ordinary |
07:10:46 - 21-May-26 |
| Sell* | 1 | $9.45 | Ordinary |
07:10:46 - 21-May-26 |
| Sell* | 4 | $9.45 | Ordinary |
07:10:46 - 21-May-26 |
| Sell* | 1 | $9.45 | Ordinary |
07:10:46 - 21-May-26 |
| Sell* | 4 | $9.45 | Ordinary |
07:10:46 - 21-May-26 |
| Sell* | 1 | $9.45 | Ordinary |
07:10:46 - 21-May-26 |
| Sell* | 4 | $9.45 | Ordinary |
07:10:46 - 21-May-26 |
| Sell* | 1 | $9.45 | Ordinary |
07:10:46 - 21-May-26 |
| Sell* | 1 | $9.45 | Ordinary |
07:10:46 - 21-May-26 |
| Sell* | 4 | $9.45 | Ordinary |
07:10:46 - 21-May-26 |
| Sell* | 1 | $9.45 | Ordinary |
07:10:46 - 21-May-26 |
| Sell* | 1 | $9.45 | Ordinary |
07:10:46 - 21-May-26 |
| Sell* | 4 | $9.45 | Ordinary |
07:10:46 - 21-May-26 |
| Sell* | 1 | $9.45 | Ordinary |
07:10:46 - 21-May-26 |
| Sell* | 1 | $9.45 | Ordinary |
07:10:46 - 21-May-26 |
| Sell* | 4 | $9.45 | Ordinary |
07:10:46 - 21-May-26 |
| Sell* | 1 | $9.45 | Ordinary |
07:10:46 - 21-May-26 |
| Sell* | 1 | $9.45 | Ordinary |
07:10:46 - 21-May-26 |
| Sell* | 1,000 | $9.45 | Ordinary |
07:10:46 - 21-May-26 |
| Sell* | 1 | $9.45 | Ordinary |
07:10:46 - 21-May-26 |
| Sell* | 4 | $9.45 | Ordinary |
07:10:46 - 21-May-26 |
| Sell* | 17 | $9.45 | Ordinary |
07:10:46 - 21-May-26 |
| Buy* | 1 | $9.44 | Ordinary |
07:10:46 - 21-May-26 |
| Sell* | 678 | $9.40 | Ordinary |
06:39:44 - 21-May-26 |
| Sell* | 1,000 | $9.40 | Ordinary |
06:39:44 - 21-May-26 |