| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.36 | 14.55 | 13.36 | 13.61 | 3,133 |
| 9th Jul 2026 (Thu) | 13.77 | 14.23 | 13.77 | 13.777 | 2,574 |
| 8th Jul 2026 (Wed) | 13.11 | 13.11 | 12.50 | 13.01 | 4,211 |
| 7th Jul 2026 (Tue) | 14.46 | 14.51 | 13.87 | 13.80 | 2,677 |
| 6th Jul 2026 (Mon) | 13.88 | 14.64 | 13.88 | 14.5609 | 3,151 |
| 3rd Jul 2026 (Fri) | 14.65 | 14.65 | 14.21 | 14.21 | 0 |
| 2nd Jul 2026 (Thu) | 14.65 | 14.65 | 13.75 | 14.21 | 3,984 |
| 1st Jul 2026 (Wed) | 13.43 | 14.42 | 13.43 | 13.92 | 7,919 |
| 30th Jun 2026 (Tue) | 13.12 | 13.45 | 13.12 | 13.1908 | 392 |
| 29th Jun 2026 (Mon) | 12.78 | 13.35 | 12.62 | 13.35 | 31,276 |
| 26th Jun 2026 (Fri) | 11.70 | 12.75 | 11.70 | 12.60 | 4,115 |
| 25th Jun 2026 (Thu) | 12.01 | 12.47 | 11.57 | 11.68 | 6,731 |
| 24th Jun 2026 (Wed) | 11.26 | 12.66 | 11.26 | 12.01 | 4,474 |
| 23rd Jun 2026 (Tue) | 9.65 | 10.35 | 9.65 | 10.3821 | 1,878 |
| 22nd Jun 2026 (Mon) | 10.96 | 10.96 | 10.53 | 10.38 | 1,858 |
| 19th Jun 2026 (Fri) | 10.83 | 11.19 | 10.83 | 11.0135 | 5,250 |
| 18th Jun 2026 (Thu) | 10.83 | 11.19 | 10.83 | 11.0135 | 5,250 |
| 17th Jun 2026 (Wed) | 11.01 | 11.97 | 10.08 | 10.01 | 10,815 |
| 16th Jun 2026 (Tue) | 10.72 | 11.51 | 10.72 | 11.35 | 19,618 |
| 15th Jun 2026 (Mon) | 10.50 | 10.83 | 9.77 | 10.4766 | 10,804 |
| 12th Jun 2026 (Fri) | 8.82 | 8.89 | 8.42 | 8.89 | 5,726 |
| 11th Jun 2026 (Thu) | 7.78 | 9.00 | 7.74 | 9.00 | 924 |
| 10th Jun 2026 (Wed) | 8.70 | 8.70 | 8.25 | 8.0945 | 2,480 |
| 9th Jun 2026 (Tue) | 9.39 | 9.56 | 8.21 | 8.6781 | 7,989 |
| 8th Jun 2026 (Mon) | 8.15 | 8.98 | 8.15 | 8.8051 | 6,089 |
| 5th Jun 2026 (Fri) | 9.10 | 9.10 | 8.12 | 8.3603 | 3,690 |
| 4th Jun 2026 (Thu) | 9.40 | 9.82 | 9.32 | 9.82 | 7,870 |
| 3rd Jun 2026 (Wed) | 10.02 | 10.14 | 8.75 | 9.11 | 10,769 |
| 2nd Jun 2026 (Tue) | 10.91 | 10.91 | 10.30 | 10.51 | 9,852 |
| 1st Jun 2026 (Mon) | 11.48 | 11.80 | 11.00 | 11.155 | 14,440 |
| 29th May 2026 (Fri) | 11.45 | 11.45 | 11.19 | 11.35 | 10,745 |
| 28th May 2026 (Thu) | 10.57 | 11.20 | 10.57 | 11.215 | 20,811 |
| 27th May 2026 (Wed) | 10.39 | 10.79 | 10.19 | 10.41 | 41,182 |
| 26th May 2026 (Tue) | 9.26 | 10.20 | 9.26 | 10.13 | 18,480 |
| 25th May 2026 (Mon) | 10.00 | 10.19 | 8.74 | 8.9534 | 16,888 |
| 22nd May 2026 (Fri) | 10.00 | 10.19 | 8.74 | 8.9534 | 16,888 |
| 21st May 2026 (Thu) | 9.47 | 9.66 | 8.86 | 9.59 | 6,946 |
| 20th May 2026 (Wed) | 8.78 | 9.51 | 8.78 | 9.50 | 6,065 |
| 19th May 2026 (Tue) | 8.64 | 8.90 | 8.64 | 8.97 | 702 |
| 18th May 2026 (Mon) | 8.71 | 9.12 | 8.53 | 8.7693 | 1,732 |
| 15th May 2026 (Fri) | 8.85 | 9.65 | 8.85 | 9.12 | 2,226 |
| 14th May 2026 (Thu) | 8.90 | 9.63 | 8.54 | 9.64 | 5,491 |
| 13th May 2026 (Wed) | 8.86 | 8.86 | 7.58 | 8.66 | 7,621 |
| 12th May 2026 (Tue) | 9.25 | 9.98 | 8.93 | 9.29 | 13,973 |
| 11th May 2026 (Mon) | 8.78 | 9.40 | 8.26 | 9.4899 | 15,740 |