| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.78 | 9.51 | 8.78 | 9.50 | 6,065 |
| 19th May 2026 (Tue) | 8.64 | 8.90 | 8.64 | 8.97 | 702 |
| 18th May 2026 (Mon) | 8.71 | 9.12 | 8.53 | 8.7693 | 1,732 |
| 15th May 2026 (Fri) | 8.85 | 9.65 | 8.85 | 9.12 | 2,226 |
| 14th May 2026 (Thu) | 8.90 | 9.63 | 8.54 | 9.64 | 5,491 |
| 13th May 2026 (Wed) | 8.86 | 8.86 | 7.58 | 8.66 | 7,621 |
| 12th May 2026 (Tue) | 9.25 | 9.98 | 8.93 | 9.29 | 13,973 |
| 11th May 2026 (Mon) | 8.78 | 9.40 | 8.26 | 9.4899 | 15,740 |
| 8th May 2026 (Fri) | 10.13 | 10.80 | 8.72 | 8.66 | 35,254 |
| 7th May 2026 (Thu) | 10.07 | 10.17 | 9.76 | 9.8286 | 23,009 |
| 6th May 2026 (Wed) | 9.90 | 9.90 | 9.05 | 9.21 | 1,916 |
| 5th May 2026 (Tue) | 9.63 | 10.02 | 9.63 | 9.6213 | 2,089 |
| 4th May 2026 (Mon) | 9.90 | 10.12 | 9.56 | 9.75 | 11,017 |
| 1st May 2026 (Fri) | 9.02 | 9.95 | 9.02 | 9.8625 | 4,783 |
| 30th Apr 2026 (Thu) | 8.39 | 9.10 | 8.39 | 8.86 | 2,172 |
| 29th Apr 2026 (Wed) | 8.30 | 8.60 | 8.26 | 8.765 | 1,511 |
| 28th Apr 2026 (Tue) | 8.92 | 9.15 | 8.60 | 8.66 | 633 |
| 27th Apr 2026 (Mon) | 8.48 | 9.29 | 8.48 | 9.11 | 1,418 |
| 24th Apr 2026 (Fri) | 8.75 | 8.90 | 8.56 | 8.76 | 3,988 |
| 23rd Apr 2026 (Thu) | 9.49 | 9.49 | 8.35 | 8.51 | 13,312 |
| 22nd Apr 2026 (Wed) | 9.66 | 9.71 | 9.40 | 9.56 | 4,899 |
| 21st Apr 2026 (Tue) | 10.20 | 10.25 | 9.13 | 9.24 | 16,412 |
| 20th Apr 2026 (Mon) | 9.12 | 9.82 | 9.12 | 9.90 | 6,739 |
| 17th Apr 2026 (Fri) | 8.86 | 9.48 | 8.57 | 9.22 | 13,573 |
| 16th Apr 2026 (Thu) | 7.94 | 8.36 | 7.60 | 8.07 | 6,270 |
| 15th Apr 2026 (Wed) | 7.39 | 7.88 | 7.39 | 7.89 | 8,333 |
| 14th Apr 2026 (Tue) | 6.235 | 6.95 | 6.235 | 6.95 | 9,978 |
| 13th Apr 2026 (Mon) | 5.39 | 6.04 | 5.39 | 6.0496 | 19,655 |
| 10th Apr 2026 (Fri) | 5.48 | 5.52 | 5.29 | 5.31 | 2,932 |
| 9th Apr 2026 (Thu) | 5.55 | 5.55 | 5.10 | 5.42 | 17,467 |
| 8th Apr 2026 (Wed) | 6.13 | 6.23 | 5.65 | 5.64 | 5,750 |
| 7th Apr 2026 (Tue) | 5.10 | 5.20 | 4.97 | 5.10 | 2,923 |
| 6th Apr 2026 (Mon) | 5.32 | 5.36 | 5.24 | 5.32 | 4,700 |
| 3rd Apr 2026 (Fri) | 4.23 | 4.82 | 4.23 | 4.82 | 5,314 |
| 2nd Apr 2026 (Thu) | 4.23 | 4.82 | 4.23 | 4.82 | 5,314 |
| 1st Apr 2026 (Wed) | 4.92 | 4.93 | 4.679 | 4.71 | 30,690 |
| 31st Mar 2026 (Tue) | 4.27 | 4.82 | 4.27 | 4.71 | 1,330 |
| 30th Mar 2026 (Mon) | 4.30 | 4.41 | 4.161 | 4.21 | 2,830 |
| 27th Mar 2026 (Fri) | 4.18 | 4.32 | 4.09 | 4.12 | 16,264 |
| 26th Mar 2026 (Thu) | 4.63 | 4.79 | 4.40 | 4.43 | 9,894 |
| 25th Mar 2026 (Wed) | 5.08 | 5.089 | 4.55 | 4.68 | 25,651 |
| 24th Mar 2026 (Tue) | 4.56 | 4.62 | 4.44 | 4.57 | 2,000 |
| 23rd Mar 2026 (Mon) | 4.61 | 4.95 | 4.61 | 4.83 | 6,058 |