| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.85 | 8.85 | 8.00 | 8.00 | 2,717 |
| 25th Sep 2026 (Fri) | 8.98 | 9.24 | 8.98 | 9.06 | 3,473 |
| 24th Sep 2026 (Thu) | 8.341 | 9.11 | 8.341 | 9.10 | 4,883 |
| 23rd Sep 2026 (Wed) | 8.98 | 8.98 | 7.96 | 8.29 | 2,953 |
| 22nd Sep 2026 (Tue) | 9.62 | 9.62 | 9.07 | 9.22 | 4,526 |
| 21st Sep 2026 (Mon) | 9.00 | 9.14 | 8.86 | 9.04 | 4,173 |
| 18th Sep 2026 (Fri) | 8.96 | 9.05 | 8.95 | 9.10 | 2,600 |
| 17th Sep 2026 (Thu) | 9.28 | 9.35 | 8.83 | 8.89 | 16,500 |
| 16th Sep 2026 (Wed) | 9.36 | 9.50 | 8.98 | 9.20 | 1,617 |
| 15th Sep 2026 (Tue) | 10.02 | 10.02 | 9.30 | 9.30 | 2,701 |
| 14th Sep 2026 (Mon) | 9.47 | 9.66 | 9.34 | 9.74 | 4,189 |
| 11th Sep 2026 (Fri) | 8.38 | 9.20 | 8.38 | 9.175 | 4,305 |
| 10th Sep 2026 (Thu) | 8.00 | 8.52 | 8.00 | 8.36 | 6,529 |
| 9th Sep 2026 (Wed) | 9.30 | 9.30 | 8.49 | 8.45 | 5,517 |
| 8th Sep 2026 (Tue) | 9.131 | 9.33 | 9.131 | 9.44 | 5,623 |
| 7th Sep 2026 (Mon) | 9.65 | 9.65 | 9.401 | 9.48 | 6,945 |
| 4th Sep 2026 (Fri) | 9.65 | 9.65 | 9.401 | 9.48 | 6,945 |
| 3rd Sep 2026 (Thu) | 10.43 | 10.43 | 10.03 | 10.03 | 829 |
| 2nd Sep 2026 (Wed) | 8.77 | 10.02 | 8.77 | 10.01 | 14,043 |
| 1st Sep 2026 (Tue) | 9.40 | 9.44 | 8.885 | 9.04 | 11,154 |
| 31st Aug 2026 (Mon) | 10.51 | 10.53 | 9.38 | 10.16 | 27,033 |
| 28th Aug 2026 (Fri) | 13.605 | 14.85 | 11.09 | 11.20 | 134,295 |
| 27th Aug 2026 (Thu) | 11.00 | 11.22 | 10.60 | 11.08 | 54,318 |
| 26th Aug 2026 (Wed) | 10.92 | 10.97 | 10.92 | 10.864 | 2,090 |
| 25th Aug 2026 (Tue) | 11.36 | 11.36 | 11.246 | 11.246 | 123 |
| 24th Aug 2026 (Mon) | 11.36 | 11.36 | 11.05 | 10.9201 | 1,583 |
| 21st Aug 2026 (Fri) | 10.85 | 10.85 | 10.85 | 10.9894 | 1,234 |
| 20th Aug 2026 (Thu) | 10.62 | 10.62 | 10.33 | 10.5399 | 1,913 |
| 19th Aug 2026 (Wed) | 10.81 | 11.50 | 10.81 | 11.1631 | 2,711 |
| 18th Aug 2026 (Tue) | 9.69 | 10.71 | 9.69 | 10.10 | 215 |
| 17th Aug 2026 (Mon) | 11.55 | 11.56 | 10.46 | 10.41 | 14,013 |
| 14th Aug 2026 (Fri) | 12.10 | 12.10 | 12.07 | 11.562 | 244 |
| 13th Aug 2026 (Thu) | 10.50 | 10.69 | 10.50 | 11.5271 | 1,448 |
| 12th Aug 2026 (Wed) | 10.77 | 10.77 | 10.10 | 10.2262 | 9,584 |
| 11th Aug 2026 (Tue) | 11.12 | 11.19 | 11.12 | 11.07 | 819 |
| 10th Aug 2026 (Mon) | 10.95 | 10.95 | 10.95 | 10.8366 | 1,413 |
| 7th Aug 2026 (Fri) | 10.61 | 10.65 | 10.61 | 10.7061 | 13,346 |
| 6th Aug 2026 (Thu) | 11.37 | 11.37 | 11.37 | 11.2023 | 1,052 |
| 5th Aug 2026 (Wed) | 12.00 | 12.00 | 12.00 | 11.7667 | 191 |
| 4th Aug 2026 (Tue) | 11.66 | 12.09 | 11.65 | 11.66 | 1,899 |
| 3rd Aug 2026 (Mon) | 10.47 | 10.95 | 10.47 | 10.9272 | 488 |
| 31st Jul 2026 (Fri) | 10.42 | 10.55 | 10.30 | 9.73 | 3,282 |
| 30th Jul 2026 (Thu) | 9.98 | 9.98 | 9.98 | 10.31 | 204 |
| 29th Jul 2026 (Wed) | 9.78 | 9.95 | 9.78 | 9.4215 | 222 |