| Price | $8.25 on 06-02-2026 at 22:29:58 |
|---|---|
| Change | $-0.79 -8.81% |
| Buy | $8.83 |
| Sell | $7.76 |
| Last Trade: | Buy 100.00 at $8.28 |
| Day's Volume: | 44,976 |
| Last Close: | $8.32 |
| Open: | $9.36 |
| ISIN: | US26923Q5493 |
| Day's Range | $7.74 - $9.36 |
| 52wk Range: | $7.69 - $26.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.196598 |
| Shares in Issue: | N/A |
T-rex 2x Long A (AFRU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.28 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 183 | $8.28 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 235 | $7.81 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 4 | $7.79 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 100 | $7.84 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 700 | $7.84 | Automatic Execution |
14:51:15 - 06-Feb-26 |
