Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long A (AFRU.US) Share Price

Price $4.82 on 03-04-2026 at 22:47:26
Change $0.11 2.28%
Buy $4.87
Sell $4.76
Last Trade: -
Day's Volume: 5,314
Last Close: $4.82
Open: $4.23
ISIN: US26923Q5493
Day's Range $4.23 - $4.82
52wk Range: $4.09 - $26.69
Market Capitalisation: $N/A
VWAP: $4.566187
Shares in Issue: N/A

T-rex 2x Long A (AFRU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T-rex 2x Long A trades

T-rex 2x Long A (AFRU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.23 4.82 4.23 4.82 5,314
2nd Apr 2026 (Thu) 4.23 4.82 4.23 4.82 5,314
1st Apr 2026 (Wed) 4.92 4.93 4.679 4.71 30,690
31st Mar 2026 (Tue) 4.27 4.82 4.27 4.71 1,330
30th Mar 2026 (Mon) 4.30 4.41 4.161 4.21 2,830
27th Mar 2026 (Fri) 4.18 4.32 4.09 4.12 16,264
26th Mar 2026 (Thu) 4.63 4.79 4.40 4.43 9,894
25th Mar 2026 (Wed) 5.08 5.089 4.55 4.68 25,651
24th Mar 2026 (Tue) 4.56 4.62 4.44 4.57 2,000
23rd Mar 2026 (Mon) 4.61 4.95 4.61 4.83 6,058
20th Mar 2026 (Fri) 4.45 4.72 4.36 4.39 18,010
19th Mar 2026 (Thu) 4.26 4.72 4.26 4.45 3,283
18th Mar 2026 (Wed) 5.35 5.64 4.421 4.61 36,709
17th Mar 2026 (Tue) 5.40 5.46 5.01 5.19 20,077
16th Mar 2026 (Mon) 5.29 5.359 5.161 5.30 5,068
13th Mar 2026 (Fri) 5.07 5.26 5.01 5.12 18,491
12th Mar 2026 (Thu) 5.905 6.10 4.99 5.04 51,757
11th Mar 2026 (Wed) 5.88 6.06 5.73 6.04 11,839
10th Mar 2026 (Tue) 6.24 6.24 5.83 5.86 2,798
9th Mar 2026 (Mon) 6.01 6.14 5.79 6.07 888
6th Mar 2026 (Fri) 5.91 6.43 5.91 6.34 3,644
5th Mar 2026 (Thu) 6.33 6.54 6.24 6.55 1,441
See more T-rex 2x Long A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered