Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AFRU.US (AFRU.US) Share Price

Price $12.50 on 12-12-2025 at 22:39:33
Change $-0.74 -5.66%
Buy $13.25
Sell $11.90
Last Trade: Sell 18.00 at $12.29
Day's Volume: 2,124
Last Close: $12.4774
Open: $12.62
ISIN: US26923Q5493
Day's Range $12.43 - $12.62
52wk Range: $10.34 - $26.90
Market Capitalisation: $N/A
VWAP: $12.51387
Shares in Issue: N/A

AFRU.US (AFRU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 $12.29 Automatic Execution
11:51:21 - 12-Dec-25
Buy* 1 $13.07 Automatic Execution
09:30:00 - 12-Dec-25
Buy* 25 $13.22 Automatic Execution
09:30:00 - 12-Dec-25
Sell* 50 $12.85 Automatic Execution
09:48:05 - 12-Dec-25
See more AFRU.US trades

AFRU.US (AFRU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 12.62 12.62 12.43 12.4774 2,124
11th Dec 2025 (Thu) 13.44 13.44 11.84 13.07 17,893
10th Dec 2025 (Wed) 12.95 13.90 12.89 13.80 8,169
9th Dec 2025 (Tue) 12.81 13.41 12.81 12.98 2,394
8th Dec 2025 (Mon) 12.57 12.80 12.57 12.91 1,414
5th Dec 2025 (Fri) 13.17 13.17 12.63 12.91 6,521
4th Dec 2025 (Thu) 12.95 12.95 12.32 13.055 1,173
3rd Dec 2025 (Wed) 13.45 13.47 13.44 13.4793 4,597
2nd Dec 2025 (Tue) 13.98 13.98 12.59 12.4044 4,635
1st Dec 2025 (Mon) 13.78 13.90 13.12 13.07 2,940
28th Nov 2025 (Fri) 13.35 13.75 13.35 14.0234 207
27th Nov 2025 (Thu) 13.68 13.68 13.35 13.21 1,172
26th Nov 2025 (Wed) 13.68 13.68 13.35 13.21 1,078
25th Nov 2025 (Tue) 12.23 13.27 12.23 13.27 1,177
24th Nov 2025 (Mon) 12.15 12.52 12.15 12.5168 196
21st Nov 2025 (Fri) 11.32 11.32 10.53 11.45 192
20th Nov 2025 (Thu) 12.78 12.78 12.78 11.87 887
19th Nov 2025 (Wed) 12.15 12.17 11.31 11.87 1,274
18th Nov 2025 (Tue) 12.68 12.80 12.30 12.30 494
17th Nov 2025 (Mon) 13.75 13.77 12.53 13.32 19,223
14th Nov 2025 (Fri) 14.17 15.38 14.10 14.04 1,560
13th Nov 2025 (Thu) 17.38 17.38 14.00 15.18 7,706
See more AFRU.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered