| Price | $66.88 on 21-05-2026 at 17:18:19 |
|---|---|
| Change | $-0.24 -0.36% |
| Buy | $66.97 |
| Sell | $66.82 |
| Last Trade: | Unknown 50.00 at $66.88 |
| Day's Volume: | 113,626 |
| Last Close: | $67.12 |
| Open: | $67.11 |
| ISIN: | US00827B1061 |
| Day's Range | $64.49 - $67.19 |
| 52wk Range: | $42.10 - $100.00 |
| Market Capitalisation: | $19.22b |
| VWAP: | $65.51878 |
| Shares in Issue: | 292.41m |
Affirm Holdings (AFRM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $66.88 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $66.88 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 100 | $66.82 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 100 | $66.82 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 500 | $66.85 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 50 | $66.73 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 50 | $66.73 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 50 | $66.73 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 50 | $66.73 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 50 | $66.73 | Automatic Execution |
13:15:27 - 21-May-26 |
