| Price | $67.18 on 21-05-2026 at 17:49:00 |
|---|---|
| Change | $0.06 0.09% |
| Buy | $67.28 |
| Sell | $67.20 |
| Last Trade: | Sell 7.00 at $67.18 |
| Day's Volume: | 132,492 |
| Last Close: | $67.12 |
| Open: | $67.11 |
| ISIN: | US00827B1061 |
| Day's Range | $64.49 - $67.30 |
| 52wk Range: | $42.10 - $100.00 |
| Market Capitalisation: | $19.22b |
| VWAP: | $65.69742 |
| Shares in Issue: | 292.41m |
Affirm Holdings (AFRM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $67.18 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 6 | $67.21 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 96 | $67.21 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 1 | $67.21 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 1 | $67.21 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 1 | $67.21 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 1 | $67.21 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 1 | $67.21 | Automatic Execution |
13:45:54 - 21-May-26 |
| Sell* | 5 | $67.31 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 10 | $67.30 | Automatic Execution |
13:21:58 - 21-May-26 |
