| Price | $67.44 on 28-09-2026 at 21:39:58 |
|---|---|
| Change | $-4.08 -5.7% |
| Buy | $67.50 |
| Sell | $67.37 |
| Last Trade: | Unknown 75.00 at $67.44 |
| Day's Volume: | 229,642 |
| Last Close: | $67.21 |
| Open: | $70.05 |
| ISIN: | US00827B1061 |
| Day's Range | $67.175 - $70.12 |
| 52wk Range: | $42.095 - $90.44 |
| Market Capitalisation: | $51.03b |
| VWAP: | $68.44594 |
| Shares in Issue: | 10.30b |
Affirm Holdings (AFRM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | $67.44 | Ordinary |
17:39:56 - 28-Sep-26 |
| Buy* | 357 | $67.41 | Ordinary |
17:39:56 - 28-Sep-26 |
| Buy* | 5 | $67.41 | Ordinary |
17:16:33 - 28-Sep-26 |
| Buy* | 43 | $67.41 | Ordinary |
17:16:33 - 28-Sep-26 |
| Buy* | 7 | $67.40 | Ordinary |
17:16:33 - 28-Sep-26 |
| Sell* | 5 | $67.33 | Ordinary |
16:58:51 - 28-Sep-26 |
| Buy* | 5 | $67.39 | Ordinary |
16:56:20 - 28-Sep-26 |
| Buy* | 14 | $67.40 | Ordinary |
16:56:20 - 28-Sep-26 |
| Buy* | 10 | $67.38 | Ordinary |
16:56:20 - 28-Sep-26 |
| Sell* | 1 | $67.33 | Ordinary |
16:54:02 - 28-Sep-26 |
