| Price | $83.49 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.29 -0.35% |
| Buy | $83.49 |
| Sell | $83.40 |
| Last Trade: | Buy 13.00 at $83.49 |
| Day's Volume: | 172,295 |
| Last Close: | $83.42 |
| Open: | $85.13 |
| ISIN: | US00827B1061 |
| Day's Range | $82.00 - $86.00 |
| 52wk Range: | $42.10 - $100.00 |
| Market Capitalisation: | $23.93b |
| VWAP: | $83.28256 |
| Shares in Issue: | 294.36m |
Affirm Holdings (AFRM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $83.49 | Ordinary |
17:06:35 - 10-Jul-26 |
| Buy* | 5 | $83.49 | Ordinary |
17:06:35 - 10-Jul-26 |
| Buy* | 36 | $83.48 | Ordinary |
17:06:35 - 10-Jul-26 |
| Buy* | 240 | $83.49 | Ordinary |
17:02:00 - 10-Jul-26 |
| Buy* | 32 | $83.49 | Ordinary |
17:02:00 - 10-Jul-26 |
| Buy* | 100 | $83.48 | Ordinary |
17:02:00 - 10-Jul-26 |
| Buy* | 1 | $83.41 | Ordinary |
16:24:05 - 10-Jul-26 |
| Buy* | 1 | $83.41 | Ordinary |
16:24:05 - 10-Jul-26 |
| Unknown* | 100 | $83.03 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 100 | $83.03 | Automatic Execution |
15:56:00 - 10-Jul-26 |
