| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 85.13 | 86.00 | 82.00 | 83.42 | 172,295 |
| 9th Jul 2026 (Thu) | 82.17 | 85.56 | 82.17 | 83.78 | 188,473 |
| 8th Jul 2026 (Wed) | 82.03 | 82.47 | 79.42 | 81.28 | 220,559 |
| 7th Jul 2026 (Tue) | 86.43 | 86.68 | 82.90 | 83.62 | 204,333 |
| 6th Jul 2026 (Mon) | 84.99 | 86.265 | 83.62 | 85.78 | 225,322 |
| 3rd Jul 2026 (Fri) | 84.565 | 84.58 | 84.565 | 84.58 | 0 |
| 2nd Jul 2026 (Thu) | 84.565 | 86.45 | 82.59 | 84.58 | 200,422 |
| 1st Jul 2026 (Wed) | 83.00 | 85.28 | 81.86 | 83.85 | 241,557 |
| 30th Jun 2026 (Tue) | 81.70 | 82.79 | 80.78 | 81.55 | 235,289 |
| 29th Jun 2026 (Mon) | 81.06 | 82.08 | 78.96 | 81.79 | 234,645 |
| 26th Jun 2026 (Fri) | 76.48 | 80.47 | 75.64 | 79.49 | 299,397 |
| 25th Jun 2026 (Thu) | 78.01 | 79.00 | 76.205 | 76.85 | 173,547 |
| 24th Jun 2026 (Wed) | 72.88 | 79.94 | 72.445 | 77.66 | 341,350 |
| 23rd Jun 2026 (Tue) | 69.96 | 72.31 | 69.61 | 71.83 | 135,099 |
| 22nd Jun 2026 (Mon) | 74.00 | 75.42 | 71.78 | 72.20 | 148,755 |
| 19th Jun 2026 (Fri) | 72.80 | 74.73 | 72.115 | 73.92 | 224,889 |
| 18th Jun 2026 (Thu) | 72.80 | 74.73 | 72.115 | 73.92 | 224,889 |
| 17th Jun 2026 (Wed) | 74.20 | 77.035 | 70.625 | 70.73 | 346,860 |
| 16th Jun 2026 (Tue) | 72.07 | 75.73 | 72.00 | 74.69 | 511,013 |
| 15th Jun 2026 (Mon) | 68.50 | 73.39 | 68.50 | 71.90 | 403,950 |
| 12th Jun 2026 (Fri) | 67.06 | 67.26 | 64.19 | 66.17 | 149,855 |
| 11th Jun 2026 (Thu) | 62.22 | 66.54 | 61.19 | 66.49 | 182,439 |
| 10th Jun 2026 (Wed) | 63.48 | 65.98 | 62.70 | 62.81 | 164,293 |
| 9th Jun 2026 (Tue) | 65.79 | 68.70 | 62.91 | 65.11 | 146,389 |
| 8th Jun 2026 (Mon) | 64.00 | 66.17 | 62.52 | 65.46 | 187,067 |
| 5th Jun 2026 (Fri) | 67.83 | 68.02 | 62.47 | 63.61 | 162,641 |
| 4th Jun 2026 (Thu) | 66.89 | 69.13 | 65.97 | 68.70 | 311,678 |
| 3rd Jun 2026 (Wed) | 69.63 | 70.30 | 64.975 | 66.27 | 334,086 |
| 2nd Jun 2026 (Tue) | 70.68 | 72.39 | 70.23 | 71.01 | 289,268 |
| 1st Jun 2026 (Mon) | 73.93 | 75.21 | 72.41 | 72.91 | 465,991 |
| 29th May 2026 (Fri) | 73.94 | 74.58 | 72.135 | 73.65 | 362,869 |
| 28th May 2026 (Thu) | 70.375 | 73.31 | 69.70 | 73.00 | 293,932 |
| 27th May 2026 (Wed) | 70.10 | 71.76 | 69.44 | 70.44 | 458,249 |
| 26th May 2026 (Tue) | 65.965 | 69.80 | 65.50 | 69.27 | 432,366 |
| 25th May 2026 (Mon) | 68.05 | 69.85 | 64.00 | 65.22 | 473,643 |
| 22nd May 2026 (Fri) | 68.05 | 69.85 | 64.00 | 65.22 | 473,643 |
| 21st May 2026 (Thu) | 67.11 | 67.80 | 64.49 | 67.18 | 384,084 |
| 20th May 2026 (Wed) | 65.77 | 67.54 | 63.34 | 67.12 | 401,425 |
| 19th May 2026 (Tue) | 64.49 | 65.365 | 62.90 | 65.30 | 212,272 |
| 18th May 2026 (Mon) | 64.93 | 65.90 | 62.93 | 64.41 | 217,007 |
| 15th May 2026 (Fri) | 65.25 | 67.51 | 65.05 | 65.82 | 247,702 |
| 14th May 2026 (Thu) | 64.05 | 67.57 | 63.12 | 67.57 | 346,434 |
| 13th May 2026 (Wed) | 64.795 | 64.99 | 59.75 | 63.53 | 404,606 |
| 12th May 2026 (Tue) | 65.89 | 68.50 | 64.625 | 65.43 | 342,692 |
| 11th May 2026 (Mon) | 63.26 | 66.57 | 61.88 | 66.45 | 562,144 |