| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 65.77 | 67.54 | 63.34 | 67.12 | 401,425 |
| 19th May 2026 (Tue) | 64.49 | 65.365 | 62.90 | 65.30 | 212,272 |
| 18th May 2026 (Mon) | 64.93 | 65.90 | 62.93 | 64.41 | 217,007 |
| 15th May 2026 (Fri) | 65.25 | 67.51 | 65.05 | 65.82 | 247,702 |
| 14th May 2026 (Thu) | 64.05 | 67.57 | 63.12 | 67.57 | 346,434 |
| 13th May 2026 (Wed) | 64.795 | 64.99 | 59.75 | 63.53 | 404,606 |
| 12th May 2026 (Tue) | 65.89 | 68.50 | 64.625 | 65.43 | 342,692 |
| 11th May 2026 (Mon) | 63.26 | 66.57 | 61.88 | 66.45 | 562,144 |
| 8th May 2026 (Fri) | 68.44 | 71.24 | 63.82 | 64.01 | 736,973 |
| 7th May 2026 (Thu) | 67.15 | 68.95 | 66.76 | 67.36 | 534,755 |
| 6th May 2026 (Wed) | 67.755 | 68.38 | 64.34 | 65.58 | 353,257 |
| 5th May 2026 (Tue) | 67.09 | 68.14 | 66.20 | 66.81 | 263,428 |
| 4th May 2026 (Mon) | 67.31 | 68.80 | 66.775 | 67.08 | 211,616 |
| 1st May 2026 (Fri) | 65.05 | 68.05 | 64.73 | 67.54 | 395,998 |
| 30th Apr 2026 (Thu) | 63.01 | 65.10 | 61.76 | 64.28 | 395,207 |
| 29th Apr 2026 (Wed) | 62.605 | 63.63 | 61.20 | 63.48 | 251,440 |
| 28th Apr 2026 (Tue) | 64.40 | 65.39 | 62.88 | 63.16 | 182,406 |
| 27th Apr 2026 (Mon) | 63.56 | 65.43 | 63.41 | 65.13 | 208,601 |
| 24th Apr 2026 (Fri) | 63.43 | 64.175 | 62.35 | 63.72 | 210,667 |
| 23rd Apr 2026 (Thu) | 65.10 | 66.00 | 61.31 | 62.98 | 346,065 |
| 22nd Apr 2026 (Wed) | 66.25 | 67.105 | 65.50 | 66.58 | 175,894 |
| 21st Apr 2026 (Tue) | 67.99 | 68.68 | 64.56 | 64.60 | 305,568 |
| 20th Apr 2026 (Mon) | 64.44 | 67.15 | 64.24 | 67.06 | 277,759 |
| 17th Apr 2026 (Fri) | 63.865 | 65.93 | 62.40 | 64.50 | 448,970 |
| 16th Apr 2026 (Thu) | 60.46 | 61.67 | 58.52 | 60.28 | 306,245 |
| 15th Apr 2026 (Wed) | 58.40 | 59.90 | 56.89 | 59.62 | 345,928 |
| 14th Apr 2026 (Tue) | 52.93 | 56.07 | 52.55 | 55.82 | 525,473 |
| 13th Apr 2026 (Mon) | 48.34 | 52.04 | 48.34 | 51.97 | 256,717 |
| 10th Apr 2026 (Fri) | 49.59 | 49.83 | 48.24 | 48.53 | 265,035 |
| 9th Apr 2026 (Thu) | 49.58 | 49.70 | 47.58 | 49.01 | 173,674 |
| 8th Apr 2026 (Wed) | 51.735 | 53.32 | 49.67 | 49.81 | 352,866 |
| 7th Apr 2026 (Tue) | 47.51 | 48.34 | 46.52 | 47.40 | 204,230 |
| 6th Apr 2026 (Mon) | 47.34 | 49.50 | 47.05 | 48.45 | 186,106 |
| 3rd Apr 2026 (Fri) | 43.81 | 46.36 | 43.06 | 46.31 | 181,746 |
| 2nd Apr 2026 (Thu) | 43.81 | 46.36 | 43.06 | 46.31 | 181,746 |
| 1st Apr 2026 (Wed) | 46.63 | 47.34 | 45.17 | 45.54 | 155,509 |
| 31st Mar 2026 (Tue) | 44.07 | 46.19 | 43.60 | 45.82 | 245,915 |
| 30th Mar 2026 (Mon) | 42.45 | 44.205 | 42.45 | 43.03 | 192,275 |
| 27th Mar 2026 (Fri) | 42.78 | 43.85 | 42.10 | 42.53 | 253,493 |
| 26th Mar 2026 (Thu) | 44.55 | 46.04 | 43.69 | 43.85 | 237,687 |
| 25th Mar 2026 (Wed) | 46.20 | 47.12 | 44.49 | 45.05 | 138,936 |
| 24th Mar 2026 (Tue) | 45.48 | 45.48 | 43.61 | 44.79 | 199,693 |
| 23rd Mar 2026 (Mon) | 45.56 | 46.61 | 45.10 | 46.16 | 151,173 |