| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 70.05 | 70.12 | 67.175 | 67.21 | 229,642 |
| 25th Sep 2026 (Fri) | 71.50 | 72.30 | 70.20 | 71.52 | 159,498 |
| 24th Sep 2026 (Thu) | 67.95 | 71.795 | 67.92 | 71.57 | 289,284 |
| 23rd Sep 2026 (Wed) | 71.16 | 71.26 | 66.655 | 68.09 | 430,927 |
| 22nd Sep 2026 (Tue) | 73.04 | 73.17 | 70.77 | 71.77 | 306,097 |
| 21st Sep 2026 (Mon) | 72.81 | 73.025 | 70.04 | 71.05 | 418,892 |
| 18th Sep 2026 (Fri) | 70.67 | 71.31 | 69.725 | 71.21 | 180,640 |
| 17th Sep 2026 (Thu) | 74.24 | 74.24 | 69.98 | 70.28 | 229,404 |
| 16th Sep 2026 (Wed) | 72.44 | 73.20 | 70.28 | 71.58 | 187,939 |
| 15th Sep 2026 (Tue) | 73.25 | 74.89 | 71.50 | 72.09 | 278,414 |
| 14th Sep 2026 (Mon) | 72.28 | 73.99 | 71.745 | 73.38 | 223,962 |
| 11th Sep 2026 (Fri) | 68.63 | 71.46 | 67.93 | 71.44 | 329,787 |
| 10th Sep 2026 (Thu) | 66.86 | 68.96 | 66.03 | 67.99 | 213,847 |
| 9th Sep 2026 (Wed) | 71.50 | 71.50 | 68.11 | 68.15 | 317,638 |
| 8th Sep 2026 (Tue) | 72.09 | 72.35 | 70.64 | 72.08 | 180,643 |
| 7th Sep 2026 (Mon) | 73.23 | 73.54 | 71.88 | 72.35 | 249,550 |
| 4th Sep 2026 (Fri) | 73.23 | 73.54 | 71.88 | 72.35 | 249,550 |
| 3rd Sep 2026 (Thu) | 75.065 | 75.95 | 73.25 | 74.30 | 209,945 |
| 2nd Sep 2026 (Wed) | 69.45 | 74.92 | 69.37 | 74.09 | 542,408 |
| 1st Sep 2026 (Tue) | 73.27 | 73.27 | 69.56 | 69.94 | 612,844 |
| 31st Aug 2026 (Mon) | 75.80 | 76.80 | 71.26 | 74.45 | 904,348 |
| 28th Aug 2026 (Fri) | 86.145 | 90.33 | 77.60 | 77.76 | 1,678,172 |
| 27th Aug 2026 (Thu) | 76.49 | 78.21 | 75.435 | 77.49 | 640,398 |
| 26th Aug 2026 (Wed) | 76.86 | 77.43 | 76.285 | 76.46 | 126,818 |
| 25th Aug 2026 (Tue) | 77.42 | 78.24 | 76.38 | 77.945 | 131,298 |
| 24th Aug 2026 (Mon) | 77.25 | 78.68 | 76.58 | 76.88 | 136,489 |
| 21st Aug 2026 (Fri) | 75.80 | 77.06 | 74.89 | 77.03 | 191,566 |
| 20th Aug 2026 (Thu) | 76.67 | 76.69 | 74.39 | 75.05 | 126,079 |
| 19th Aug 2026 (Wed) | 73.35 | 78.755 | 73.35 | 77.33 | 160,423 |
| 18th Aug 2026 (Tue) | 71.775 | 75.76 | 71.68 | 73.56 | 304,307 |
| 17th Aug 2026 (Mon) | 77.97 | 77.99 | 74.48 | 74.52 | 179,831 |
| 14th Aug 2026 (Fri) | 79.00 | 80.64 | 78.30 | 78.35 | 103,096 |
| 13th Aug 2026 (Thu) | 73.69 | 78.88 | 73.44 | 78.32 | 199,032 |
| 12th Aug 2026 (Wed) | 77.92 | 78.27 | 72.96 | 73.40 | 225,326 |
| 11th Aug 2026 (Tue) | 75.92 | 77.09 | 75.30 | 76.705 | 120,544 |
| 10th Aug 2026 (Mon) | 74.805 | 76.305 | 74.805 | 75.54 | 212,085 |
| 7th Aug 2026 (Fri) | 77.96 | 78.31 | 74.47 | 75.25 | 126,991 |
| 6th Aug 2026 (Thu) | 76.57 | 78.865 | 76.46 | 76.58 | 88,583 |
| 5th Aug 2026 (Wed) | 80.00 | 81.00 | 78.30 | 78.47 | 129,226 |
| 4th Aug 2026 (Tue) | 76.72 | 79.72 | 76.72 | 78.12 | 153,536 |
| 3rd Aug 2026 (Mon) | 71.56 | 76.38 | 71.56 | 75.63 | 201,965 |
| 31st Jul 2026 (Fri) | 73.84 | 74.46 | 70.40 | 71.51 | 124,529 |
| 30th Jul 2026 (Thu) | 70.92 | 73.50 | 69.96 | 73.25 | 254,494 |
| 29th Jul 2026 (Wed) | 71.06 | 73.00 | 69.67 | 70.11 | 163,145 |