Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affirm Holdings (AFRM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $83.49 Ordinary
 17:06:35 - 10-Jul-26
Buy* 5 $83.49 Ordinary
 17:06:35 - 10-Jul-26
Buy* 36 $83.48 Ordinary
 17:06:35 - 10-Jul-26
Buy* 240 $83.49 Ordinary
 17:02:00 - 10-Jul-26
Buy* 32 $83.49 Ordinary
 17:02:00 - 10-Jul-26
Buy* 100 $83.48 Ordinary
 17:02:00 - 10-Jul-26
Buy* 1 $83.41 Ordinary
 16:24:05 - 10-Jul-26
Buy* 1 $83.41 Ordinary
 16:24:05 - 10-Jul-26
Unknown* 100 $83.03 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $83.03 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 62 $83.02 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 15 $83.01 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 62 $83.01 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 25 $83.01 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 30 $83.02 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 105 $82.96 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $82.98 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 120 $82.985 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 3 $82.99 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $82.98 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 92 $82.98 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 29 $82.96 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $82.96 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 8 $82.98 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 81 $82.98 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 1 $82.99 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 18 $82.99 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 75 $82.96 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 120 $82.975 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 33 $82.975 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 120 $82.975 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $82.98 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 1 $82.94 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $82.94 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $82.96 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 100 $82.975 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 120 $82.975 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 100 $82.975 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 120 $82.94 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $82.95 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 120 $82.95 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 75 $82.96 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 100 $82.975 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 120 $82.975 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 100 $82.975 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 20 $82.995 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $82.995 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $82.995 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 1 $82.99 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 500 $82.99 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $82.99 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 60 $82.96 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 15 $82.94 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 300 $82.95 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 300 $82.95 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $82.95 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $82.935 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $82.935 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $83.01 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 8 $83.02 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 100 $83.02 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 8 $83.02 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 16 $83.03 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 84 $83.03 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 16 $83.03 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $83.03 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 200 $83.03 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $83.02 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 60 $83.01 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 5 $83.00 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 38 $82.99 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 100 $82.98 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 88 $82.98 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 10 $82.99 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 60 $82.99 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 40 $82.99 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 60 $82.98 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 10 $82.98 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 90 $82.98 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 22 $82.96 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 100 $82.96 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 56 $82.96 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 66 $82.96 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 22 $83.01 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $83.02 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 60 $83.01 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $83.06 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $83.07 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $83.07 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $83.06 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 22 $83.23 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $83.20 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $83.17 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $83.17 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $83.17 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 60 $83.25 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $83.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 60 $83.255 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 100 $83.26 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 92 $83.25 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 9 $83.25 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 9 $83.29 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $83.28 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 47 $83.27 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $83.29 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 30 $83.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 252 $83.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $83.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 30 $83.29 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $83.29 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $83.30 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 60 $83.305 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 36 $83.24 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $83.21 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $83.21 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 300 $83.20 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 17 $83.17 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 17 $83.17 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 17 $83.16 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 17 $83.16 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 17 $83.16 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 11 $83.16 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 6 $83.16 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 254 $83.15 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 354 $83.15 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 294 $83.15 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 354 $83.15 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $83.15 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 34 $83.14 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $83.14 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 34 $83.14 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $83.14 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 17 $83.13 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 17 $83.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $83.11 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 34 $83.12 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 17 $83.12 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 60 $83.12 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 34 $83.12 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $83.12 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 60 $83.12 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $83.10 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 34 $83.12 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $83.10 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 88 $83.11 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 12 $83.11 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 34 $83.12 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $83.09 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 4 $83.10 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $83.10 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 21 $83.09 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 79 $83.09 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 17 $83.09 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 4 $83.10 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 34 $83.11 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 60 $83.11 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 60 $83.11 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 34 $83.11 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $83.11 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 34 $83.11 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 60 $83.11 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 60 $83.11 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 18 $83.11 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 17 $83.11 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 47 $83.10 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 39 $83.09 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 55 $83.09 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $83.10 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $83.09 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $83.09 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 60 $83.08 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 4 $83.09 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 60 $83.12 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 82 $83.11 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 17 $83.10 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 1 $83.09 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 48 $83.10 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 21 $83.08 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 13 $83.08 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 60 $83.08 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 34 $83.11 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 34 $83.08 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 17 $83.11 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 34 $83.08 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $82.99 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $82.99 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 28 $82.99 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $83.00 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $83.00 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $83.04 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 43 $83.04 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $83.07 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $83.13 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $83.145 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 60 $83.16 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $82.93 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $83.15 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $82.98 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $82.99 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $83.00 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $83.00 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 500 $83.00 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $83.08 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $83.08 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $82.98 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 200 $83.11 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $83.11 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $83.11 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $83.12 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $83.13 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $83.16 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $83.15 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 100 $83.13 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 100 $83.13 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 100 $83.10 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $83.11 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $83.11 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 27 $83.11 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $83.12 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 1 $83.13 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 56 $83.13 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 3 $83.13 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 40 $83.13 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 6 $83.13 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $83.12 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 10 $83.12 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 22 $83.13 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 10 $83.13 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 22 $83.13 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 22 $83.12 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 10 $83.12 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 12 $83.12 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 15 $83.12 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $83.12 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 90 $83.09 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 60 $83.08 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 1 $83.08 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 100 $83.08 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 74 $83.06 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 104 $83.06 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 79 $83.07 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 16 $83.07 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 100 $83.08 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 60 $83.10 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 16 $83.10 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 100 $83.10 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 100 $83.12 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 94 $83.11 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 71 $83.11 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 6 $83.11 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 23 $83.11 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 6 $83.11 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $83.11 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $83.11 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 100 $83.11 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 100 $83.08 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 27 $83.08 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 73 $83.08 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 12 $83.08 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $83.08 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 15 $83.08 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $83.08 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $83.05 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 63 $83.05 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 2 $83.05 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 200 $83.05 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 100 $83.05 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 7 $83.05 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 199 $83.05 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 100 $83.04 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 100 $83.04 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $83.05 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 15 $83.06 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 4 $83.07 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 45 $83.07 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 100 $83.08 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $83.08 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 1 $83.09 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 1 $83.09 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 2 $83.09 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 72 $83.10 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 100 $83.12 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 100 $83.12 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 1 $83.09 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $83.10 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 60 $83.10 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 250 $83.10 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 250 $83.10 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 2 $83.10 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 15 $83.09 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 75 $83.12 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 120 $83.11 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 120 $83.105 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 60 $83.10 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 9 $83.12 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 100 $83.12 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 75 $83.12 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 60 $83.10 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 82 $83.08 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 18 $83.08 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 82 $83.08 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 18 $83.08 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 120 $83.10 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 200 $83.09 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $83.09 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 120 $83.115 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 38 $83.115 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 38 $83.115 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 41 $83.13 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 59 $83.105 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 41 $83.105 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 100 $83.13 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 100 $83.13 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 52 $83.11 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 48 $83.11 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 100 $83.11 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 40 $83.11 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 100 $83.11 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 100 $83.11 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 100 $83.08 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 37 $83.12 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $83.11 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $83.13 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 90 $83.13 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 197 $83.13 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $83.16 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 57 $83.16 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 43 $83.16 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $83.16 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $83.16 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 90 $83.15 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $83.15 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $83.14 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 90 $83.14 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 2 $83.14 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 22 $83.115 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 38 $83.115 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 96 $83.13 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 258 $83.15 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 90 $83.15 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 28 $83.15 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 3 $83.14 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 100 $83.14 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 100 $83.14 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 100 $83.14 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 100 $83.13 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 100 $83.09 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 88 $83.09 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 22 $83.07 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 92 $83.07 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 99 $83.07 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 88 $83.08 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 60 $83.08 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 244 $83.08 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 60 $83.09 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 100 $83.09 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 200 $83.08 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 100 $83.10 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 100 $83.13 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 60 $83.10 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 8 $83.16 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 46 $83.09 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 100 $83.07 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 100 $83.07 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 88 $83.13 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 100 $83.12 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 28 $83.12 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 148 $83.12 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 100 $83.12 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 100 $83.12 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 60 $83.095 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 10 $83.11 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 1 $83.11 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 1 $83.11 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 100 $83.13 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 100 $83.13 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 60 $83.13 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 40 $83.13 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 10 $83.13 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 77 $83.13 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 60 $83.14 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 100 $83.14 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 60 $83.16 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 2 $83.19 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 14 $83.19 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 2 $83.18 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 60 $83.17 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 100 $83.20 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 200 $83.20 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 100 $83.20 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 40 $83.17 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 60 $83.17 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 45 $83.20 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $83.20 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $83.20 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 59 $83.19 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 23 $83.20 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 6 $83.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $83.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $83.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $83.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $83.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $83.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $83.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $83.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $83.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 41 $83.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $83.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $83.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $83.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $83.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $83.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $83.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $83.25 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $83.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $83.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $83.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $83.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 22 $83.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $83.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $83.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $83.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $83.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $83.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $83.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $83.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $83.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $83.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $83.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $83.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $83.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $83.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $83.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $83.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $83.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $83.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $83.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $83.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $83.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 70 $83.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $83.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $83.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 80 $83.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $83.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $83.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $83.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $83.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $83.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $83.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $83.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 27 $83.14 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 60 $83.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $83.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $83.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $83.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $83.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $83.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 27 $83.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $83.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $83.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $83.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $83.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $83.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $83.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $83.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $83.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $83.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $83.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $83.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $83.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $83.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $83.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $83.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $83.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $83.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $83.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $83.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $83.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $83.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $83.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $83.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $83.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $83.25 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $83.25 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $83.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 26 $83.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $83.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $83.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $83.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $83.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $83.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $83.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $83.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $83.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $83.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $83.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $83.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $83.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 95 $83.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $83.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $83.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $83.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $83.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $83.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 34 $83.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $83.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 28 $83.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $83.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $83.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $83.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $83.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $83.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $83.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $83.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $83.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $83.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $83.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 86 $83.13 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 14 $83.14 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 33 $83.14 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 13 $83.15 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 2 $83.16 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 1 $83.18 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 1 $83.18 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 1 $83.18 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 1 $83.17 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 25 $83.16 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 25 $83.13 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 11 $83.12 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 100 $83.12 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 13 $83.12 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 87 $83.12 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 13 $83.12 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 87 $83.12 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 100 $83.12 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 39 $83.11 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 100 $83.11 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 3 $83.11 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 54 $83.11 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 64 $83.10 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 7 $83.11 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 14 $83.11 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 100 $83.11 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 83 $83.11 Automatic Execution
 15:48:33 - 10-Jul-26
Unknown* 24 $83.10 Automatic Execution
 15:48:33 - 10-Jul-26
Unknown* 38 $83.10 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 100 $83.11 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 100 $83.11 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 38 $83.10 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 40 $83.10 Automatic Execution
 15:48:33 - 10-Jul-26
Unknown* 60 $83.09 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 300 $83.10 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 100 $83.10 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 20 $83.09 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 66 $83.11 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 57 $83.10 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 20 $83.10 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 5 $83.11 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 35 $83.10 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 41 $83.10 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 24 $83.10 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 32 $83.10 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 10 $83.10 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 54 $83.09 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 5 $83.08 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 10 $83.08 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 100 $83.10 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 35 $83.11 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 65 $83.11 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $83.11 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 35 $83.12 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 96 $83.13 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 100 $83.15 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 100 $83.16 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $83.16 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $83.16 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $83.16 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 150 $83.15 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 49 $83.15 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 5 $83.15 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 10 $83.15 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 100 $83.15 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 90 $83.15 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 90 $83.15 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 10 $83.14 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 54 $83.14 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 26 $83.13 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 70 $83.12 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 100 $83.12 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 100 $83.12 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 30 $83.12 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 1 $83.11 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 1 $83.125 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 244 $83.14 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 61 $83.14 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 9 $83.14 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 61 $83.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $83.10 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 100 $83.10 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 69 $83.07 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 8 $83.08 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 7 $83.08 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 116 $83.07 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 75 $83.07 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 100 $83.10 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 54 $83.10 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 46 $83.10 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 48 $83.10 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 10 $83.14 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 22 $83.15 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 38 $83.15 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 100 $83.18 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 100 $83.14 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 100 $83.15 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 100 $83.15 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 10 $83.14 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 60 $83.13 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 18 $83.12 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 2 $83.10 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 98 $83.10 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 100 $83.10 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 40 $83.08 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 60 $83.08 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 22 $83.07 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 38 $83.07 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 38 $83.07 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 2 $83.07 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 78 $83.08 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 78 $83.07 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 100 $83.07 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 3 $83.07 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 12 $83.055 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 1 $83.055 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 100 $83.07 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 26 $83.07 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 100 $83.07 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 240 $83.07 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 200 $83.07 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 74 $83.07 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 100 $83.06 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 60 $83.08 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 60 $83.08 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 2 $83.07 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 3 $83.07 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 1 $83.09 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 100 $83.10 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 6 $83.10 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 7 $83.10 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 5 $83.11 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 5 $83.12 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 1 $83.15 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 34 $83.14 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 66 $83.14 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 60 $83.11 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 8 $83.11 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 35 $83.11 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 43 $83.11 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 8 $83.11 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 100 $83.10 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 10 $83.08 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 60 $83.10 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 11 $83.10 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 11 $83.09 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 10 $83.10 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 10 $83.09 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 60 $83.09 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 1 $83.08 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 4 $83.08 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 6 $83.12 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 40 $83.08 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 2,000 $83.07 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 8 $83.12 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 12 $83.06 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 1 $82.98 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 10 $82.98 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 67 $82.97 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 11 $82.97 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 11 $82.97 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 11 $82.97 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 1 $82.96 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 5 $82.99 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 74 $83.00 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 500 $83.00 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 100 $83.01 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 11 $83.03 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 1 $83.02 Automatic Execution
 15:24:05 - 10-Jul-26
Unknown* 40 $83.05 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 36 $83.025 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 19 $83.04 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 22 $83.04 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 100 $83.03 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 62 $83.085 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 38 $83.085 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 58 $83.085 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 62 $83.085 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 38 $83.085 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 34 $83.10 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 48 $83.10 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 66 $83.10 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 38 $83.09 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 100 $83.07 Automatic Execution
 15:21:57 - 10-Jul-26
Buy* 38 $83.08 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 100 $83.07 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 100 $83.09 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 90 $83.09 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 10 $83.09 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 100 $83.05 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 100 $83.04 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 89 $83.01 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 94 $83.05 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 120 $83.05 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 111 $83.05 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 98 $83.05 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 100 $83.02 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 100 $83.01 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 40 $83.01 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 96 $83.03 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 8 $83.09 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 100 $83.075 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 24 $83.10 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 38 $83.10 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 38 $83.10 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 100 $83.05 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 100 $83.055 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 71 $83.08 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 29 $83.08 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 1 $83.10 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 100 $83.11 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 20 $83.11 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 100 $83.11 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 100 $83.08 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 44 $83.04 Automatic Execution
 15:17:19 - 10-Jul-26
Buy* 56 $83.04 Automatic Execution
 15:17:19 - 10-Jul-26
Buy* 40 $83.04 Automatic Execution
 15:17:19 - 10-Jul-26
Buy* 56 $83.04 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 40 $83.02 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 88 $83.06 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 100 $83.095 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 100 $83.14 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 12 $83.18 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 9 $82.85 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 30 $82.78 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 24 $82.77 Automatic Execution
 15:04:35 - 10-Jul-26
Buy* 41 $82.77 Automatic Execution
 15:04:35 - 10-Jul-26
Buy* 35 $82.76 Automatic Execution
 15:04:35 - 10-Jul-26
Buy* 38 $82.77 Automatic Execution
 15:04:35 - 10-Jul-26
Buy* 38 $82.77 Automatic Execution
 15:04:35 - 10-Jul-26
Buy* 38 $82.76 Automatic Execution
 15:04:35 - 10-Jul-26
Buy* 65 $82.76 Automatic Execution
 15:04:35 - 10-Jul-26
Buy* 120 $82.725 Automatic Execution
 15:04:34 - 10-Jul-26
Buy* 20 $82.725 Automatic Execution
 15:04:34 - 10-Jul-26
Sell* 38 $82.71 Automatic Execution
 15:04:34 - 10-Jul-26
Unknown* 38 $82.72 Automatic Execution
 15:04:34 - 10-Jul-26
Buy* 20 $82.725 Automatic Execution
 15:04:34 - 10-Jul-26
Buy* 100 $82.725 Automatic Execution
 15:04:34 - 10-Jul-26
Sell* 40 $82.725 Automatic Execution
 15:04:34 - 10-Jul-26
Sell* 10 $82.70 Automatic Execution
 15:04:34 - 10-Jul-26
Sell* 6 $82.70 Automatic Execution
 15:04:34 - 10-Jul-26
Sell* 1 $82.72 Automatic Execution
 15:04:34 - 10-Jul-26
Sell* 33 $82.72 Automatic Execution
 15:04:34 - 10-Jul-26
Sell* 100 $82.725 Automatic Execution
 15:04:34 - 10-Jul-26
Sell* 100 $82.73 Automatic Execution
 15:04:34 - 10-Jul-26
Sell* 100 $82.725 Automatic Execution
 15:04:34 - 10-Jul-26
Sell* 100 $82.74 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 12 $82.74 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 1 $82.74 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 54 $82.74 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 54 $82.74 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 3 $82.74 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 1 $82.74 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 1 $82.74 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 17 $82.74 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 100 $82.74 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 3 $82.74 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 10 $82.76 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 2 $82.76 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 127 $82.77 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 2 $82.78 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 97 $82.78 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 100 $82.78 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 100 $82.79 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 119 $82.80 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 124 $82.80 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 1 $82.88 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 1 $82.85 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $82.83 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 60 $82.83 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 20 $82.82 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 101 $82.80 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 60 $82.82 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 40 $82.82 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 100 $82.82 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 100 $82.82 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 60 $82.82 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 40 $82.82 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 60 $82.82 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 54 $82.80 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 30 $82.78 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 1 $82.78 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 22 $82.80 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 1 $82.80 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 1 $82.80 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 1 $82.805 Automatic Execution
 14:59:48 - 10-Jul-26
Unknown* 1 $82.83 Automatic Execution
 14:59:27 - 10-Jul-26
Unknown* 30 $82.82 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 111 $82.82 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 100 $82.82 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 119 $82.85 Automatic Execution
 14:58:33 - 10-Jul-26
Buy* 1 $82.86 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 79 $82.85 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 87 $82.85 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 22 $82.89 Automatic Execution
 14:57:32 - 10-Jul-26
Buy* 78 $82.89 Automatic Execution
 14:57:32 - 10-Jul-26
Buy* 39 $82.89 Automatic Execution
 14:57:32 - 10-Jul-26
Buy* 100 $82.88 Automatic Execution
 14:57:32 - 10-Jul-26
Buy* 23 $82.88 Automatic Execution
 14:57:32 - 10-Jul-26
Buy* 38 $82.89 Automatic Execution
 14:57:32 - 10-Jul-26
Buy* 20 $82.89 Automatic Execution
 14:57:32 - 10-Jul-26
Buy* 100 $82.89 Automatic Execution
 14:57:32 - 10-Jul-26
Buy* 39 $82.88 Automatic Execution
 14:57:32 - 10-Jul-26
Buy* 38 $82.88 Automatic Execution
 14:57:32 - 10-Jul-26
Buy* 12 $82.88 Automatic Execution
 14:57:32 - 10-Jul-26
Buy* 60 $82.84 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 100 $82.80 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 1 $82.80 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 5 $82.79 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 30 $82.81 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 6 $82.81 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 5 $82.82 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 10 $82.82 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 98 $82.82 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 2 $82.82 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 146 $82.82 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 100 $82.83 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 1 $82.88 Automatic Execution
 14:53:42 - 10-Jul-26
Sell* 2 $82.88 Automatic Execution
 14:53:42 - 10-Jul-26
Sell* 145 $82.90 Automatic Execution
 14:53:37 - 10-Jul-26
Sell* 153 $82.90 Automatic Execution
 14:53:37 - 10-Jul-26
Sell* 100 $82.90 Automatic Execution
 14:53:37 - 10-Jul-26
Sell* 3 $82.91 Automatic Execution
 14:53:34 - 10-Jul-26
Sell* 5 $82.91 Automatic Execution
 14:53:34 - 10-Jul-26
Sell* 40 $82.90 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 1 $82.91 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 1 $82.91 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 10 $82.91 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 2 $82.91 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 1 $82.90 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $82.89 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 92 $82.88 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 8 $82.88 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 2 $82.88 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 10 $82.88 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 40 $82.87 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 40 $82.87 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1 $82.86 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 5 $82.83 Automatic Execution
 14:52:43 - 10-Jul-26
Buy* 5 $82.85 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 85 $82.84 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 100 $82.84 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 100 $82.84 Automatic Execution
 14:52:43 - 10-Jul-26
Unknown* 100 $82.85 Automatic Execution
 14:52:43 - 10-Jul-26
Buy* 4 $82.85 Automatic Execution
 14:52:39 - 10-Jul-26
Sell* 7 $82.83 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 7 $82.83 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 15 $82.84 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 100 $82.84 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 100 $82.81 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 100 $82.79 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 1 $82.79 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 4 $82.79 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 40 $82.77 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 10 $82.77 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 24 $82.77 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 1 $82.76 Automatic Execution
 14:50:55 - 10-Jul-26
Buy* 1 $82.78 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 6 $82.75 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 1 $82.75 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 56 $82.75 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 99 $82.75 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 1 $82.76 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $82.76 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 6 $82.785 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 1 $82.77 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 10 $82.76 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 10 $82.76 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 90 $82.76 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 154 $82.77 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 42 $82.77 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 1 $82.77 Automatic Execution
 14:46:00 - 10-Jul-26
Unknown* 105 $82.80 Automatic Execution
 14:45:47 - 10-Jul-26
Sell* 6 $82.69 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 1 $82.69 Automatic Execution
 14:35:11 - 10-Jul-26
Sell* 99 $82.67 Automatic Execution
 14:34:58 - 10-Jul-26
Sell* 1 $82.69 Automatic Execution
 14:34:58 - 10-Jul-26
Buy* 118 $82.71 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 10 $82.70 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 100 $82.70 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 100 $82.70 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 63 $82.70 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 118 $82.71 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 100 $82.71 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 10 $82.71 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 5 $82.71 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 100 $82.76 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 1 $82.76 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 100 $82.75 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 1 $82.73 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 100 $82.72 Automatic Execution
 14:31:33 - 10-Jul-26
Sell* 57 $82.71 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 100 $82.71 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 111 $82.71 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 100 $82.71 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 1 $82.71 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 5 $82.71 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 4 $82.73 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 10 $82.72 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 2 $82.72 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 1 $82.73 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 1 $82.73 Automatic Execution
 14:31:25 - 10-Jul-26
Unknown* 40 $82.75 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 100 $82.75 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 1 $82.75 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 8 $82.75 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $82.74 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 40 $82.73 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 95 $82.72 Automatic Execution
 14:30:54 - 10-Jul-26
Sell* 5 $82.72 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 1 $82.72 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 1 $82.69 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 7 $82.69 Automatic Execution
 14:29:16 - 10-Jul-26
Unknown* 9 $82.705 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 100 $82.73 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 1 $82.73 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 61 $82.70 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 39 $82.70 Automatic Execution
 14:26:22 - 10-Jul-26
Buy* 1 $82.75 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 38 $82.71 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $82.70 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 6 $82.70 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 50 $82.75 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 100 $82.75 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 1 $82.76 Automatic Execution
 14:25:07 - 10-Jul-26
Buy* 2 $82.80 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 82 $82.80 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 100 $82.80 Automatic Execution
 14:24:41 - 10-Jul-26
Unknown* 115 $82.82 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 7 $82.80 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 100 $82.81 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 27 $82.80 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 24 $82.80 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 1 $82.80 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 1 $82.77 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 100 $82.76 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 7 $82.76 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 18 $82.77 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 137 $82.77 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 2 $82.77 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 46 $82.77 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 10 $82.78 Automatic Execution
 14:23:43 - 10-Jul-26
Buy* 10 $82.78 Automatic Execution
 14:23:43 - 10-Jul-26
Buy* 100 $82.77 Automatic Execution
 14:23:43 - 10-Jul-26
Buy* 30 $82.77 Automatic Execution
 14:23:43 - 10-Jul-26
Unknown* 100 $82.765 Automatic Execution
 14:23:43 - 10-Jul-26
Buy* 6 $82.76 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 33 $82.76 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 80 $82.76 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 60 $82.76 Automatic Execution
 14:23:37 - 10-Jul-26
Sell* 17 $82.71 Automatic Execution
 14:23:05 - 10-Jul-26
Sell* 140 $82.71 Automatic Execution
 14:23:05 - 10-Jul-26
Buy* 2 $82.72 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 30 $82.72 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 2 $82.73 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $82.73 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 16 $82.70 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 96 $82.70 Automatic Execution
 14:22:20 - 10-Jul-26
Sell* 16 $82.70 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 16 $82.71 Automatic Execution
 14:22:20 - 10-Jul-26
Sell* 7 $82.69 Automatic Execution
 14:22:19 - 10-Jul-26
Buy* 40 $82.70 Automatic Execution
 14:22:18 - 10-Jul-26
Buy* 34 $82.70 Automatic Execution
 14:22:18 - 10-Jul-26
Buy* 8 $82.70 Automatic Execution
 14:22:18 - 10-Jul-26
Buy* 100 $82.69 Automatic Execution
 14:22:18 - 10-Jul-26
Buy* 1 $82.69 Automatic Execution
 14:22:18 - 10-Jul-26
Sell* 30 $82.65 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 20 $82.675 Automatic Execution
 14:18:57 - 10-Jul-26
Unknown* 100 $82.66 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 1 $82.65 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 142 $82.65 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 133 $82.65 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 12 $82.65 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 100 $82.69 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 1 $82.70 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 9 $82.71 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $82.70 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $82.70 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $82.70 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 16 $82.72 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 1 $82.72 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 3 $82.72 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 10 $82.72 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 40 $82.73 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 40 $82.735 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 38 $82.72 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 1 $82.76 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 47 $82.76 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 142 $82.77 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 118 $82.77 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 44 $82.77 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 1 $82.79 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 100 $82.80 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 119 $82.80 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 96 $82.81 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 100 $82.82 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 1 $82.82 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 100 $82.82 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 14 $82.82 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 100 $82.585 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 100 $82.59 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 1 $82.59 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 8 $82.59 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 10 $82.60 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 1 $82.60 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 1 $82.60 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 10 $82.64 Automatic Execution
 14:02:50 - 10-Jul-26
Sell* 3 $82.64 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 28 $82.63 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 14 $82.63 Automatic Execution
 14:02:44 - 10-Jul-26
Buy* 14 $82.63 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 100 $82.585 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 4 $82.63 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 1 $82.64 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 1 $82.64 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 5 $82.63 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 5 $82.63 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 4 $82.63 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 5 $82.63 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 21 $82.63 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 66 $82.62 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 6 $82.62 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 13 $82.62 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 15 $82.62 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 100 $82.64 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 75 $82.63 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 10 $82.63 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 2 $82.61 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 98 $82.61 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 5 $82.54 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 5 $82.51 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 5 $82.46 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 4 $82.46 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 4 $82.46 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 4 $82.53 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 2 $82.53 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 4 $82.53 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 2 $82.52 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 8 $82.60 Automatic Execution
 13:55:47 - 10-Jul-26
Buy* 19 $82.62 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 1 $82.62 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 10 $82.62 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 5 $82.64 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 1 $82.64 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 8 $82.68 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 10 $82.69 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 2 $82.69 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 38 $82.71 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 10 $82.72 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 82 $82.72 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 100 $82.72 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 10 $82.72 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 60 $82.72 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 100 $82.71 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 1 $82.70 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 4 $82.65 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 100 $82.66 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 1 $82.66 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 1 $82.67 Automatic Execution
 13:52:44 - 10-Jul-26
Sell* 4 $82.63 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 4 $82.63 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 1 $82.60 Automatic Execution
 13:52:17 - 10-Jul-26
Buy* 27 $82.60 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 1 $82.55 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 5 $82.55 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 18 $82.55 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 40 $82.57 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 71 $82.59 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 13 $82.59 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 16 $82.59 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 47 $82.59 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 5 $82.59 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 48 $82.59 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 100 $82.59 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 5 $82.60 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 1 $82.60 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 6 $82.68 Automatic Execution
 13:48:22 - 10-Jul-26
Buy* 100 $82.66 Automatic Execution
 13:48:22 - 10-Jul-26
Buy* 100 $82.59 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 1 $82.58 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 10 $82.58 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 2 $82.51 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 1 $82.56 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 5 $82.35 Automatic Execution
 13:33:15 - 10-Jul-26
Sell* 5 $82.36 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 21 $82.37 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 100 $82.39 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 11 $82.37 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 1 $82.41 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 10 $82.42 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 21 $82.44 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 3 $82.46 Automatic Execution
 13:31:34 - 10-Jul-26
Buy* 6 $82.44 Automatic Execution
 13:31:33 - 10-Jul-26
Buy* 1 $82.43 Automatic Execution
 13:31:33 - 10-Jul-26
Buy* 100 $82.43 Automatic Execution
 13:31:33 - 10-Jul-26
Buy* 1 $82.41 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 1 $82.41 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 83 $82.43 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 1 $82.41 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 147 $82.42 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 72 $82.39 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 14 $82.37 Automatic Execution
 13:30:31 - 10-Jul-26
Buy* 11 $82.37 Automatic Execution
 13:30:31 - 10-Jul-26
Buy* 8 $82.39 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 38 $82.39 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 38 $82.39 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 100 $82.38 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 100 $82.38 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 134 $82.39 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 18 $82.37 Automatic Execution
 13:29:42 - 10-Jul-26
Sell* 14 $82.37 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 8 $82.41 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 22 $82.38 Automatic Execution
 13:29:30 - 10-Jul-26
Sell* 1 $82.42 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 3 $82.42 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 97 $82.42 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 16 $82.46 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 9 $82.46 Automatic Execution
 13:28:27 - 10-Jul-26
Sell* 17 $82.46 Automatic Execution
 13:28:25 - 10-Jul-26
Sell* 9 $82.46 Automatic Execution
 13:28:19 - 10-Jul-26
Sell* 17 $82.46 Automatic Execution
 13:28:18 - 10-Jul-26
Sell* 9 $82.46 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 17 $82.46 Automatic Execution
 13:28:09 - 10-Jul-26
Sell* 9 $82.46 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 9 $82.46 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 17 $82.46 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 9 $82.43 Automatic Execution
 13:27:45 - 10-Jul-26
Sell* 17 $82.43 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 9 $82.43 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 17 $82.43 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 17 $82.46 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 9 $82.47 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 17 $82.46 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 3 $82.42 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 3 $82.43 Automatic Execution
 13:26:56 - 10-Jul-26
Sell* 3 $82.43 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 1 $82.45 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 1 $82.46 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 49 $82.46 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 34 $82.48 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 100 $82.49 Automatic Execution
 13:26:41 - 10-Jul-26
Buy* 27 $82.51 Automatic Execution
 13:26:41 - 10-Jul-26
Buy* 100 $82.505 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 5 $82.50 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 10 $82.50 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 6 $82.50 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 4 $82.51 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 1 $82.51 Automatic Execution
 13:26:34 - 10-Jul-26
Buy* 1 $82.56 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 4 $82.53 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 21 $82.53 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 1 $82.53 Automatic Execution
 13:25:09 - 10-Jul-26
Unknown* 7 $82.555 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 40 $82.59 Automatic Execution
 13:23:10 - 10-Jul-26
Buy* 38 $82.60 Automatic Execution
 13:23:06 - 10-Jul-26
Buy* 20 $82.58 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 7 $82.58 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 1 $82.58 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 20 $82.54 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 38 $82.535 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 6 $82.54 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 25 $82.52 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 20 $82.50 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 3 $82.49 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 41 $82.49 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 59 $82.52 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 41 $82.52 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 45 $82.52 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 1 $82.54 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 59 $82.57 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 24 $82.64 Automatic Execution
 13:17:32 - 10-Jul-26
Sell* 38 $82.64 Automatic Execution
 13:17:32 - 10-Jul-26
Sell* 38 $82.64 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 1 $82.62 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 43 $82.60 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 1 $82.60 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 38 $82.62 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 1 $82.60 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 1 $82.60 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 38 $82.60 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 1 $82.60 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 1 $82.60 Automatic Execution
 13:17:18 - 10-Jul-26
Buy* 1 $82.60 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 1 $82.60 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 1 $82.60 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 11 $82.60 Automatic Execution
 13:15:59 - 10-Jul-26
Unknown* 80 $82.57 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 20 $82.57 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 39 $82.56 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 61 $82.56 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 61 $82.56 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 39 $82.56 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 3 $82.54 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $82.55 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $82.55 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 120 $82.55 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 140 $82.55 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 20 $82.55 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 1 $82.73 Automatic Execution
 13:01:04 - 10-Jul-26
Buy* 100 $82.70 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $82.69 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 1 $82.67 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 60 $82.67 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 40 $82.67 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 60 $82.66 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $82.65 Automatic Execution
 13:00:08 - 10-Jul-26
Unknown* 40 $82.63 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 1 $82.60 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 88 $82.65 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 12 $82.65 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 8 $82.64 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 5 $82.64 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 89 $82.65 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 11 $82.65 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 87 $82.64 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 37 $82.64 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 1 $82.63 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 11 $82.63 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 8 $82.59 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 2 $82.58 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 1 $82.57 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 79 $82.57 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 10 $82.57 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 10 $82.57 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 10 $82.57 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 1 $82.57 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 1 $82.57 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 1 $82.50 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 40 $82.54 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 8 $82.54 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 1 $82.51 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 90 $82.52 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 10 $82.52 Automatic Execution
 12:53:09 - 10-Jul-26
Sell* 10 $82.56 Automatic Execution
 12:52:41 - 10-Jul-26
Sell* 30 $82.56 Automatic Execution
 12:52:41 - 10-Jul-26
Sell* 100 $82.56 Automatic Execution
 12:52:41 - 10-Jul-26
Sell* 100 $82.55 Automatic Execution
 12:52:41 - 10-Jul-26
Sell* 14 $82.525 Automatic Execution
 12:52:41 - 10-Jul-26
Sell* 24 $82.525 Automatic Execution
 12:52:41 - 10-Jul-26
Sell* 38 $82.525 Automatic Execution
 12:52:41 - 10-Jul-26
Sell* 38 $82.525 Automatic Execution
 12:52:41 - 10-Jul-26
Unknown* 1 $82.53 Automatic Execution
 12:52:41 - 10-Jul-26
Sell* 15 $82.53 Automatic Execution
 12:52:41 - 10-Jul-26
Sell* 40 $82.53 Automatic Execution
 12:52:41 - 10-Jul-26
Sell* 40 $82.53 Automatic Execution
 12:52:41 - 10-Jul-26
Unknown* 4 $82.55 Automatic Execution
 12:52:41 - 10-Jul-26
Unknown* 20 $82.55 Automatic Execution
 12:52:41 - 10-Jul-26
Unknown* 9 $82.55 Automatic Execution
 12:52:41 - 10-Jul-26
Unknown* 100 $82.55 Automatic Execution
 12:52:41 - 10-Jul-26
Sell* 200 $82.59 Automatic Execution
 12:52:41 - 10-Jul-26
Sell* 150 $82.56 Automatic Execution
 12:52:35 - 10-Jul-26
Unknown* 89 $82.57 Automatic Execution
 12:52:35 - 10-Jul-26
Unknown* 55 $82.57 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 38 $82.56 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 40 $82.58 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 96 $82.57 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 100 $82.57 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 120 $82.57 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 31 $82.58 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 33 $82.63 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 100 $82.685 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 33 $82.64 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 100 $82.685 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 12 $82.64 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 31 $82.67 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 4 $82.68 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 96 $82.68 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 4 $82.68 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 1 $82.76 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 6 $82.74 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 1 $82.72 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 18 $82.72 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 55 $82.72 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 27 $82.72 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 1 $82.69 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 21 $82.68 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 38 $82.68 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 38 $82.68 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 1 $82.68 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 1 $82.68 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 1 $82.68 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 41 $82.59 Automatic Execution
 12:49:33 - 10-Jul-26
Sell* 2 $82.65 Automatic Execution
 12:49:18 - 10-Jul-26
Sell* 14 $82.64 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 1 $82.65 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 5 $82.68 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 10 $82.69 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 50 $82.69 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 50 $82.69 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 1 $82.725 Automatic Execution
 12:48:52 - 10-Jul-26
Sell* 31 $82.70 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 82 $82.71 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 40 $82.72 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 4 $82.69 Automatic Execution
 12:47:26 - 10-Jul-26
Buy* 9 $82.76 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 40 $82.78 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 3 $82.74 Automatic Execution
 12:45:42 - 10-Jul-26
Sell* 13 $82.64 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 9 $82.64 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 1 $82.65 Automatic Execution
 12:29:06 - 10-Jul-26
Unknown* 40 $82.66 Automatic Execution
 12:28:59 - 10-Jul-26
Buy* 1 $82.68 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 1 $82.66 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 1 $82.68 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 1 $82.68 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 1 $82.68 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 1 $82.68 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 12 $82.69 Automatic Execution
 12:26:43 - 10-Jul-26
Buy* 1 $82.70 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 85 $82.70 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 100 $82.70 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 1 $82.67 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 85 $82.67 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 2 $82.64 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 1 $82.64 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 5 $82.64 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 40 $82.69 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 40 $82.68 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 6 $82.715 Automatic Execution
 12:23:11 - 10-Jul-26
Buy* 1 $82.70 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 3 $82.69 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 100 $82.69 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 100 $82.69 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 1 $82.68 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 100 $82.68 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 1 $82.68 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 14 $82.66 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 14 $82.64 Automatic Execution
 12:22:24 - 10-Jul-26
Sell* 19 $82.61 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 25 $82.61 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 10 $82.62 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 5 $82.62 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 28 $82.64 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 10 $82.66 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 90 $82.66 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 16 $82.66 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 80 $82.66 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 10 $82.66 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 100 $82.715 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 1 $82.69 Automatic Execution
 12:20:43 - 10-Jul-26
Buy* 2 $82.69 Automatic Execution
 12:20:43 - 10-Jul-26
Buy* 100 $82.69 Automatic Execution
 12:20:43 - 10-Jul-26
Buy* 1 $82.69 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 20 $82.69 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 80 $82.69 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 200 $82.68 Automatic Execution
 12:19:57 - 10-Jul-26
Sell* 33 $82.69 Automatic Execution
 12:19:57 - 10-Jul-26
Buy* 40 $82.75 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 6 $82.77 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 5 $82.77 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 1 $82.77 Automatic Execution
 12:19:54 - 10-Jul-26
Sell* 1 $82.76 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 42 $82.76 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 1 $82.78 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 56 $82.79 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 1 $82.80 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 38 $82.80 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 75 $82.81 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 75 $82.81 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 40 $82.82 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 1 $82.81 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 1 $82.81 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 100 $82.81 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 75 $82.81 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 1 $82.82 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 32 $82.82 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 1 $82.84 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 5 $82.84 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 21 $82.84 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 5 $82.84 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 5 $82.86 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 23 $82.86 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 1 $82.87 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 96 $82.87 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 40 $82.90 Automatic Execution
 12:16:55 - 10-Jul-26
Unknown* 120 $82.905 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 200 $82.905 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 100 $82.90 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 100 $82.90 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 100 $82.90 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 1 $82.90 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 1 $82.90 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 1 $82.90 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 86 $82.90 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 14 $82.90 Automatic Execution
 12:15:41 - 10-Jul-26
Sell* 200 $82.90 Automatic Execution
 11:55:42 - 10-Jul-26
Sell* 100 $82.885 Automatic Execution
 11:55:42 - 10-Jul-26
Sell* 4 $82.83 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 100 $82.84 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 1 $82.84 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 1 $82.84 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 1 $82.84 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 5 $82.915 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 195 $82.90 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 31 $82.89 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 57 $82.89 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 58 $82.89 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 100 $82.89 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 100 $82.89 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 100 $82.89 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 39 $82.89 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 100 $82.83 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 16 $82.86 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 20 $82.87 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 39 $82.86 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 45 $82.86 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 100 $82.87 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 1 $82.935 Automatic Execution
 11:52:44 - 10-Jul-26
Sell* 40 $82.93 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $82.95 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 1 $82.97 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 1 $82.97 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 40 $82.97 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 1 $82.95 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 16 $82.95 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 8 $82.95 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 54 $82.93 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 8 $82.93 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 38 $82.93 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 1 $82.93 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 42 $82.93 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 100 $82.87 Automatic Execution
 11:51:34 - 10-Jul-26
Buy* 12 $82.85 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 12 $82.795 Automatic Execution
 11:49:42 - 10-Jul-26
Buy* 100 $82.82 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 100 $82.785 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 80 $82.82 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 20 $82.82 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 100 $82.785 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 120 $82.82 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 1 $82.82 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 100 $82.79 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 100 $82.74 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 100 $82.73 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 10 $82.74 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 6 $82.74 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 6 $82.72 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 15 $82.66 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 54 $82.66 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 18 $82.66 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 5 $82.66 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 100 $82.69 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 14 $82.64 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 86 $82.64 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 16 $82.62 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 16 $82.61 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 1 $82.54 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 100 $82.53 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 100 $82.54 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 14 $82.52 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 38 $82.52 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 38 $82.52 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 10 $82.52 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 28 $82.51 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 72 $82.51 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 12 $82.53 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 12 $82.53 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 27 $82.53 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 100 $82.455 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 100 $82.455 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 10 $82.45 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $82.45 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $82.45 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 62 $82.50 Automatic Execution
 11:46:22 - 10-Jul-26
Unknown* 38 $82.50 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 4 $82.49 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 38 $82.49 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 38 $82.49 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 20 $82.49 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 100 $82.48 Automatic Execution
 11:46:21 - 10-Jul-26
Buy* 5 $82.50 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 100 $82.51 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 100 $82.46 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 6 $82.48 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 16 $82.47 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 16 $82.45 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 10 $82.45 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 16 $82.45 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 40 $82.44 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 2 $82.42 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 1 $82.30 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 10 $82.30 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 11 $82.35 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 6 $82.37 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 10 $82.36 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 5 $82.36 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 5 $82.41 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 1 $82.41 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 1 $82.41 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $82.43 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 1 $82.44 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 1 $82.44 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 100 $82.505 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 7 $82.48 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 37 $82.47 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 37 $82.47 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 26 $82.47 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 1 $82.50 Automatic Execution
 11:19:03 - 10-Jul-26
Buy* 5 $82.57 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 1 $82.53 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 1 $82.59 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 51 $82.53 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 9 $82.53 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 1 $82.56 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 100 $82.56 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 62 $82.61 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 21 $82.62 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 3 $82.64 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 1 $82.65 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 37 $82.66 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 113 $82.66 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 22 $82.66 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 128 $82.66 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 67 $82.66 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 2 $82.65 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 38 $82.65 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 10 $82.65 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 10 $82.65 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 10 $82.65 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 10 $82.65 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 100 $83.58 Automatic Execution
 10:52:27 - 10-Jul-26
Unknown* 12 $83.64 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 88 $83.61 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 12 $83.61 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 1 $83.48 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 100 $83.48 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 72 $83.56 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 1 $83.57 Automatic Execution
 10:50:19 - 10-Jul-26
Buy* 1 $83.65 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 94 $83.56 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 6 $83.56 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 97 $83.57 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 3 $83.57 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 11 $83.635 Automatic Execution
 10:50:08 - 10-Jul-26
Sell* 2 $83.48 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 20 $83.51 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 100 $83.52 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 100 $83.52 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 38 $83.565 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 38 $83.565 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 100 $83.55 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 100 $83.52 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 4 $83.49 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 20 $83.44 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 38 $83.39 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 100 $83.39 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 15 $83.38 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 100 $83.36 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 1 $83.37 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 40 $83.435 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 22 $83.435 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 38 $83.435 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 40 $83.435 Automatic Execution
 10:46:23 - 10-Jul-26
Buy* 10 $83.45 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 10 $83.45 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 120 $83.45 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 1 $83.40 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 30 $83.35 Automatic Execution
 10:45:56 - 10-Jul-26
Sell* 5 $83.20 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 20 $83.27 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 1 $83.27 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 3 $83.34 Automatic Execution
 10:19:48 - 10-Jul-26
Sell* 4 $83.32 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 2 $83.33 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 1 $83.40 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 100 $83.42 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 38 $83.57 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 20 $83.58 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 20 $83.64 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 80 $83.58 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 6 $83.55 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 24 $83.49 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 38 $83.49 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 38 $83.49 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 1 $83.40 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 13 $83.40 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 40 $83.33 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 10 $83.40 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 100 $83.40 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 10 $83.39 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 37 $83.34 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $84.33 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 1 $84.00 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 200 $84.00 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 300 $84.00 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 2 $84.08 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 38 $84.08 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 10 $84.11 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 5 $84.23 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 5 $84.24 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 5 $84.25 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 5 $84.26 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 25 $84.40 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 5 $84.46 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 8 $84.47 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 1 $84.59 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 10 $84.59 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 2 $84.45 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 90 $84.45 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 8 $84.45 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 2 $84.41 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 38 $84.41 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 40 $84.46 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 10 $84.28 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 10 $84.28 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 5 $84.32 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 2 $84.42 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 2 $84.42 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 16 $84.31 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 4 $84.28 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 5 $84.28 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 33 $84.29 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 27 $84.29 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 10 $84.29 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 5 $84.29 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 42 $84.30 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 10 $84.31 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 10 $84.31 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 3 $84.31 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 2 $84.31 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 22 $84.42 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 1 $85.78 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 43 $85.73 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 57 $85.73 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 57 $85.73 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 38 $85.68 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 13 $85.76 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 14 $85.76 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 40 $85.76 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 33 $85.76 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 27 $85.77 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 100 $85.77 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 100 $85.77 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 100 $85.77 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 100 $85.77 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 173 $85.77 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 14 $85.77 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 100 $85.77 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 100 $85.77 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 100 $85.77 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 10 $85.92 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 170 $85.92 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 40 $85.91 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 10 $85.82 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 10 $85.83 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 12 $85.94 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 33 $85.94 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 20 $85.94 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 32 $85.94 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 10 $85.88 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 20 $85.88 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 33 $85.88 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 32 $85.88 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 3 $85.96 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 15 $85.96 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 82 $85.96 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 100 $85.90 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 100 $86.00 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 100 $86.00 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 83 $86.00 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 17 $85.96 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 5 $85.96 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 6 $85.96 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 100 $85.96 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 100 $85.89 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 100 $85.94 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 100 $86.00 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 100 $86.00 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 100 $85.99 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 100 $85.99 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 100 $85.99 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 100 $85.89 Automatic Execution
 09:32:21 - 10-Jul-26
Unknown* 100 $85.94 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 20 $85.98 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 60 $85.97 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 120 $85.96 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 120 $85.95 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 13 $86.00 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 600 $86.00 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 1 $86.00 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 2 $86.00 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 800 $86.00 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 1 $86.00 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 120 $85.97 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 120 $85.96 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 120 $85.95 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 60 $85.97 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 120 $85.96 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 120 $85.95 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 80 $85.98 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 240 $85.97 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 240 $85.96 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 240 $85.95 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 11 $85.85 Automatic Execution
 09:32:19 - 10-Jul-26
Unknown* 81 $85.89 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 75 $85.90 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 700 $85.92 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 150 $85.90 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 3 $85.90 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 150 $85.90 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 6 $85.81 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 111 $85.68 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 75 $85.55 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 120 $85.54 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 120 $85.53 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 120 $85.50 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 75 $85.55 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 120 $85.54 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 120 $85.53 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 120 $85.50 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 150 $85.55 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 120 $85.54 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 120 $85.53 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 120 $85.50 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 100 $85.55 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 150 $85.54 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 240 $85.54 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 240 $85.53 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 240 $85.50 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 100 $85.68 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 15 $85.80 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 1 $85.80 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 6 $85.64 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 39 $85.64 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 55 $85.64 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 1 $85.64 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $85.60 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 1,349 $85.60 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 51 $85.60 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $85.59 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $85.59 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 10 $85.295 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 49 $85.08 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 1 $85.08 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 1 $85.08 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $85.13 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 58 $85.13 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $85.13 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 32 $85.38 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 32 $85.38 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $85.315 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 19 $85.145 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 19 $85.145 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 97 $85.25 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $85.14 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 22 $84.79 Ordinary
 09:28:00 - 10-Jul-26
Sell* 4 $84.57 Ordinary
 09:27:30 - 10-Jul-26
Sell* 4 $84.57 Ordinary
 09:27:30 - 10-Jul-26
Sell* 4 $84.36 Ordinary
 09:25:14 - 10-Jul-26
Sell* 4 $84.09 Ordinary
 09:25:13 - 10-Jul-26
Sell* 4 $84.38 Ordinary
 09:25:13 - 10-Jul-26
Sell* 4 $84.07 Ordinary
 09:25:10 - 10-Jul-26
Sell* 4 $84.38 Ordinary
 09:25:10 - 10-Jul-26
Sell* 2 $84.36 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $84.36 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $84.36 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $84.36 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $84.36 Ordinary
 09:25:00 - 10-Jul-26
Sell* 2 $84.36 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $84.36 Ordinary
 09:25:00 - 10-Jul-26
Sell* 5 $84.36 Ordinary
 09:25:00 - 10-Jul-26
Buy* 2 $84.51 Ordinary
 09:25:00 - 10-Jul-26
Sell* 6 $84.40 Ordinary
 09:25:00 - 10-Jul-26
Sell* 2 $84.40 Ordinary
 09:25:00 - 10-Jul-26
Sell* 2 $84.36 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $84.35 Ordinary
 09:25:00 - 10-Jul-26
Sell* 5 $84.35 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $84.35 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $84.36 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $84.41 Ordinary
 09:25:00 - 10-Jul-26
Sell* 5 $84.41 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $84.36 Ordinary
 09:25:00 - 10-Jul-26
Sell* 3 $84.36 Ordinary
 09:25:00 - 10-Jul-26
Sell* 2 $84.36 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $84.32 Ordinary
 09:25:00 - 10-Jul-26
Sell* 4 $84.19 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 3 $84.40 Ordinary
 09:25:00 - 10-Jul-26
Sell* 6 $84.16 Ordinary
 09:25:00 - 10-Jul-26
Sell* 3 $84.16 Ordinary
 09:25:00 - 10-Jul-26
Buy* 8 $84.51 Ordinary
 09:25:00 - 10-Jul-26
Buy* 8 $84.51 Ordinary
 09:25:00 - 10-Jul-26
Buy* 8 $84.51 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $84.40 Ordinary
 09:25:00 - 10-Jul-26
Buy* 7 $84.40 Ordinary
 09:25:00 - 10-Jul-26
Buy* 8 $84.40 Ordinary
 09:25:00 - 10-Jul-26
Sell* 50 $84.35 Ordinary
 09:25:00 - 10-Jul-26
Sell* 10 $84.35 Ordinary
 09:25:00 - 10-Jul-26
Buy* 7 $84.40 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $84.36 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $84.40 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $84.41 Ordinary
 09:25:00 - 10-Jul-26
Buy* 5 $84.41 Ordinary
 09:25:00 - 10-Jul-26
Sell* 5 $84.34 Ordinary
 09:25:00 - 10-Jul-26
Sell* 5 $84.36 Ordinary
 09:25:00 - 10-Jul-26
Sell* 6 $84.32 Ordinary
 09:25:00 - 10-Jul-26
Sell* 11 $84.32 Ordinary
 09:25:00 - 10-Jul-26
Sell* 5 $84.32 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $84.36 Ordinary
 09:25:00 - 10-Jul-26
Sell* 5 $84.32 Ordinary
 09:25:00 - 10-Jul-26
Buy* 5 $84.41 Ordinary
 09:25:00 - 10-Jul-26
Sell* 3 $84.40 Ordinary
 09:25:00 - 10-Jul-26
Sell* 47 $84.40 Ordinary
 09:25:00 - 10-Jul-26
Buy* 30 $84.40 Ordinary
 09:25:00 - 10-Jul-26
Buy* 6 $84.40 Ordinary
 09:25:00 - 10-Jul-26
Sell* 47 $84.18 Ordinary
 09:25:00 - 10-Jul-26
Sell* 3 $84.40 Ordinary
 09:25:00 - 10-Jul-26
Buy* 8 $84.50 Ordinary
 08:13:57 - 10-Jul-26
Sell* 5 $84.46 Ordinary
 08:13:57 - 10-Jul-26
Buy* 3 $84.50 Ordinary
 08:13:57 - 10-Jul-26
Buy* 24 $84.50 Ordinary
 08:13:57 - 10-Jul-26
Buy* 9 $84.50 Ordinary
 08:13:57 - 10-Jul-26
Buy* 24 $84.50 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $84.48 Ordinary
 08:13:34 - 10-Jul-26
Buy* 11 $84.46 Ordinary
 08:13:34 - 10-Jul-26
Buy* 5 $84.42 Ordinary
 08:13:34 - 10-Jul-26
Buy* 5 $84.38 Ordinary
 08:13:34 - 10-Jul-26
Sell* 1 $84.00 Ordinary
 07:00:00 - 10-Jul-26
Sell* 3 $83.99 Ordinary
 07:00:00 - 10-Jul-26
Buy* 30 $83.80 Ordinary
 04:00:52 - 10-Jul-26
Buy* 2 $83.93 Ordinary
 04:00:13 - 10-Jul-26
Sell* 3 $83.93 Ordinary
 04:00:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84