| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $67.31 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 10 | $67.30 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 2,700 | $67.30 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 1 | $67.28 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 3 | $67.20 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 88 | $67.24 | Automatic Execution |
13:21:28 - 21-May-26 |
| Sell* | 12 | $67.22 | Automatic Execution |
13:21:28 - 21-May-26 |
| Sell* | 100 | $67.22 | Automatic Execution |
13:21:28 - 21-May-26 |
| Sell* | 20 | $67.22 | Automatic Execution |
13:21:28 - 21-May-26 |
| Sell* | 1 | $67.25 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 300 | $67.23 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 80 | $67.24 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 50 | $67.22 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 50 | $67.07 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 10 | $67.08 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 10 | $67.10 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 50 | $67.10 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 118 | $67.29 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 200 | $67.29 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $67.29 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 90 | $67.29 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 310 | $67.29 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $67.28 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $67.24 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 100 | $67.16 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 10 | $67.16 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 1 | $67.16 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 4 | $67.20 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 1 | $67.21 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 2 | $67.20 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 4 | $67.20 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 4 | $67.21 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 59 | $67.20 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 41 | $67.20 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 3 | $67.20 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $67.20 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 12 | $67.20 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $67.19 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 90 | $67.06 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 50 | $67.04 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 15 | $67.03 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 10 | $67.03 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 200 | $67.04 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 5 | $67.06 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 1 | $67.07 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 3 | $67.07 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 9 | $67.07 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 1 | $67.06 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 30 | $67.08 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 1 | $67.05 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 19 | $67.05 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $66.99 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 5 | $67.00 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 100 | $67.00 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 50 | $67.00 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 24 | $67.00 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 300 | $67.00 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 2 | $67.00 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 5 | $67.00 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 300 | $67.00 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 20 | $67.00 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 10 | $67.00 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $67.00 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 3 | $67.00 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 47 | $66.99 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 15 | $66.99 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 58 | $66.97 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 6 | $66.97 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 37 | $66.97 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 10 | $66.96 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 27 | $66.95 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 3 | $66.97 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 2 | $66.97 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 24 | $66.97 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 2 | $66.97 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 9 | $66.97 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 42 | $66.97 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 100 | $66.97 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 100 | $66.96 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 100 | $66.96 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 5 | $66.95 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 100 | $66.96 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 1 | $66.96 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 99 | $66.95 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 1 | $66.95 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 200 | $66.95 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 100 | $66.95 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 100 | $66.95 | Automatic Execution |
13:16:04 - 21-May-26 |
| Unknown* | 50 | $66.88 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $66.88 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 100 | $66.82 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 100 | $66.82 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 500 | $66.85 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 50 | $66.73 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 50 | $66.73 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 50 | $66.73 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 50 | $66.73 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 50 | $66.73 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 50 | $66.73 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 50 | $66.73 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 50 | $66.73 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 50 | $66.73 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 50 | $66.73 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 50 | $66.73 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 54 | $66.73 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $66.42 | Automatic Execution |
12:58:19 - 21-May-26 |
| Buy* | 1 | $66.39 | Automatic Execution |
12:58:19 - 21-May-26 |
| Sell* | 100 | $66.32 | Automatic Execution |
12:57:34 - 21-May-26 |
| Sell* | 1 | $66.35 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 91 | $66.35 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 200 | $66.35 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 100 | $66.36 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 24 | $66.35 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 8 | $66.35 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 40 | $66.35 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 100 | $66.35 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 100 | $66.33 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 100 | $66.33 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 15 | $66.34 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 1 | $66.33 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 12 | $66.36 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 12 | $66.36 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 20 | $66.36 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 10 | $66.36 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 10 | $66.36 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 1 | $66.36 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 8 | $66.38 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 58 | $66.38 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 2 | $66.38 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 10 | $66.39 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 10 | $66.39 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 5 | $66.39 | Automatic Execution |
12:55:50 - 21-May-26 |
| Sell* | 20 | $66.40 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 100 | $66.40 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 100 | $66.40 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 12 | $66.40 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 1 | $66.39 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 1 | $66.36 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 100 | $66.34 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 1 | $66.33 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 100 | $66.285 | Automatic Execution |
12:53:20 - 21-May-26 |
| Buy* | 1 | $66.29 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 100 | $66.29 | Automatic Execution |
12:53:19 - 21-May-26 |
| Unknown* | 100 | $66.33 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 10 | $66.30 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 100 | $66.29 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 1 | $66.28 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 50 | $66.29 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 1 | $66.29 | Automatic Execution |
12:51:33 - 21-May-26 |
| Buy* | 10 | $66.28 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 1 | $66.28 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 100 | $66.255 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 23 | $66.27 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 10 | $66.27 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 10 | $66.26 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 1 | $66.26 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 100 | $66.26 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 6 | $66.27 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 13 | $66.24 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 2 | $66.24 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 5 | $66.23 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 100 | $66.22 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 2 | $66.20 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 2 | $66.20 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 240 | $66.165 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 100 | $66.16 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 50 | $66.16 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 8 | $66.16 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 92 | $66.16 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 100 | $66.165 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 100 | $66.16 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 100 | $66.16 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 100 | $66.16 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 100 | $66.16 | Automatic Execution |
12:50:47 - 21-May-26 |
| Unknown* | 100 | $66.14 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 10 | $66.12 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 101 | $66.12 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 400 | $66.14 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 10 | $66.12 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 1 | $66.16 | Automatic Execution |
12:50:42 - 21-May-26 |
| Unknown* | 10 | $66.14 | Automatic Execution |
12:50:42 - 21-May-26 |
| Unknown* | 10 | $66.14 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 1 | $66.15 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 3 | $66.14 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 17 | $66.15 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 83 | $66.15 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 110 | $66.155 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 110 | $66.165 | Automatic Execution |
12:50:36 - 21-May-26 |
| Unknown* | 110 | $66.17 | Automatic Execution |
12:50:36 - 21-May-26 |
| Unknown* | 110 | $66.17 | Automatic Execution |
12:50:36 - 21-May-26 |
| Unknown* | 100 | $66.17 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 100 | $66.175 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 400 | $66.19 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 2 | $66.18 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 100 | $66.20 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 29 | $66.19 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 10 | $66.18 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 10 | $66.18 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 10 | $66.19 | Automatic Execution |
12:50:05 - 21-May-26 |
| Sell* | 1 | $66.19 | Automatic Execution |
12:50:05 - 21-May-26 |
| Buy* | 40 | $66.19 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 40 | $66.19 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 10 | $66.22 | Automatic Execution |
12:50:01 - 21-May-26 |
| Sell* | 50 | $66.19 | Automatic Execution |
12:50:01 - 21-May-26 |
| Sell* | 100 | $66.19 | Automatic Execution |
12:50:01 - 21-May-26 |
| Sell* | 50 | $66.19 | Automatic Execution |
12:50:01 - 21-May-26 |
| Sell* | 100 | $66.19 | Automatic Execution |
12:50:01 - 21-May-26 |
| Sell* | 10 | $66.19 | Automatic Execution |
12:50:01 - 21-May-26 |
| Sell* | 1 | $66.19 | Automatic Execution |
12:50:01 - 21-May-26 |
| Buy* | 50 | $66.23 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 140 | $66.23 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 70 | $66.17 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 200 | $66.17 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 96 | $66.17 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 100 | $66.17 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 400 | $66.20 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 50 | $66.17 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 50 | $66.18 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 211 | $66.20 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 100 | $66.20 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 150 | $66.19 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 57 | $66.18 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 100 | $66.18 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 100 | $66.20 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 400 | $66.20 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 100 | $66.20 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 100 | $66.20 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 100 | $66.20 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 100 | $66.20 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 100 | $66.20 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 100 | $66.20 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 1 | $66.20 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 100 | $66.21 | Automatic Execution |
12:48:17 - 21-May-26 |
| Sell* | 100 | $66.21 | Automatic Execution |
12:48:09 - 21-May-26 |
| Sell* | 5 | $66.19 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 1 | $66.19 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 39 | $66.21 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 1 | $66.21 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 39 | $66.21 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 1 | $66.25 | Automatic Execution |
12:46:07 - 21-May-26 |
| Buy* | 9 | $66.40 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 25 | $66.38 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 1 | $66.38 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 21 | $66.38 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 200 | $66.38 | Automatic Execution |
12:25:30 - 21-May-26 |
| Unknown* | 50 | $66.43 | Automatic Execution |
12:25:19 - 21-May-26 |
| Unknown* | 50 | $66.43 | Automatic Execution |
12:25:19 - 21-May-26 |
| Unknown* | 50 | $66.43 | Automatic Execution |
12:25:19 - 21-May-26 |
| Unknown* | 50 | $66.43 | Automatic Execution |
12:25:19 - 21-May-26 |
| Unknown* | 100 | $66.43 | Automatic Execution |
12:25:17 - 21-May-26 |
| Unknown* | 100 | $66.43 | Automatic Execution |
12:25:17 - 21-May-26 |
| Unknown* | 100 | $66.43 | Automatic Execution |
12:25:17 - 21-May-26 |
| Unknown* | 100 | $66.43 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 2 | $66.38 | Automatic Execution |
12:24:52 - 21-May-26 |
| Sell* | 1 | $66.42 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 1 | $66.44 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 2 | $66.43 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 10 | $66.42 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 10 | $66.38 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 1 | $66.36 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 2 | $66.34 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 100 | $66.34 | Automatic Execution |
12:23:26 - 21-May-26 |
| Sell* | 1 | $66.32 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 13 | $66.33 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $66.34 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 50 | $66.39 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 12 | $66.40 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 88 | $66.40 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 12 | $66.40 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 50 | $66.41 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 46 | $66.44 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $66.44 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 100 | $66.44 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 100 | $66.44 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 2 | $66.44 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $66.46 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 96 | $66.46 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 16 | $66.47 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 22 | $66.47 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 18 | $66.47 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 7 | $66.48 | Automatic Execution |
12:22:25 - 21-May-26 |
| Sell* | 9 | $66.48 | Automatic Execution |
12:22:25 - 21-May-26 |
| Sell* | 100 | $66.47 | Automatic Execution |
12:22:25 - 21-May-26 |
| Buy* | 100 | $66.50 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 100 | $66.49 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 1 | $66.49 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 100 | $66.49 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 4 | $66.50 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 1 | $66.50 | Automatic Execution |
12:20:53 - 21-May-26 |
| Sell* | 3 | $66.55 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 91 | $66.55 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 3 | $66.55 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 29 | $66.55 | Automatic Execution |
12:20:49 - 21-May-26 |
| Sell* | 50 | $66.56 | Automatic Execution |
12:20:49 - 21-May-26 |
| Sell* | 50 | $66.59 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 50 | $66.59 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 5 | $66.59 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 81 | $66.62 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 200 | $66.62 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 219 | $66.59 | Automatic Execution |
12:20:34 - 21-May-26 |
| Sell* | 5 | $66.59 | Automatic Execution |
12:20:34 - 21-May-26 |
| Sell* | 8 | $66.59 | Automatic Execution |
12:20:34 - 21-May-26 |
| Sell* | 26 | $66.56 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 1 | $66.55 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 26 | $66.58 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 24 | $66.56 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 8 | $66.58 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 15 | $66.58 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 29 | $66.58 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 15 | $66.58 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 32 | $66.55 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 8 | $66.55 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 59 | $66.55 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 6 | $66.55 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 1 | $66.55 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 1 | $66.57 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 13 | $66.58 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 27 | $66.58 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 14 | $66.59 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 41 | $66.59 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 1 | $66.59 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 4 | $66.59 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 40 | $66.59 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 100 | $66.61 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 15 | $66.61 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 10 | $66.60 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 200 | $66.60 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 4 | $66.56 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 93 | $66.56 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 156 | $66.56 | Automatic Execution |
12:18:29 - 21-May-26 |
| Unknown* | 50 | $66.555 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 50 | $66.555 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 50 | $66.555 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 50 | $66.55 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 1 | $66.55 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 1 | $66.58 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 63 | $66.60 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 200 | $66.60 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 6 | $66.57 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 100 | $66.525 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 50 | $66.52 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 5 | $66.53 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 16 | $66.53 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 7 | $66.53 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 38 | $66.53 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 10 | $66.50 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 15 | $66.50 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 50 | $66.43 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 42 | $66.41 | Automatic Execution |
12:16:26 - 21-May-26 |
| Buy* | 258 | $66.41 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 15 | $66.36 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 185 | $66.36 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 1 | $66.36 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 61 | $66.36 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 1 | $66.36 | Automatic Execution |
12:16:09 - 21-May-26 |
| Sell* | 1 | $66.29 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 38 | $66.35 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 93 | $65.79 | Automatic Execution |
11:57:15 - 21-May-26 |
| Buy* | 50 | $65.86 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 100 | $65.85 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 1 | $65.85 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 5 | $65.86 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 1 | $65.86 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 100 | $65.92 | Automatic Execution |
11:56:44 - 21-May-26 |
| Buy* | 100 | $65.92 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 100 | $65.92 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 100 | $65.91 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 2 | $65.92 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 19 | $65.91 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 100 | $65.86 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 81 | $65.91 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 68 | $65.91 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 100 | $65.90 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 50 | $65.90 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 50 | $65.90 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 4 | $65.90 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 8 | $65.85 | Automatic Execution |
11:56:09 - 21-May-26 |
| Buy* | 1 | $65.85 | Automatic Execution |
11:56:09 - 21-May-26 |
| Buy* | 2 | $65.83 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 1 | $65.80 | Automatic Execution |
11:54:36 - 21-May-26 |
| Buy* | 100 | $65.845 | Automatic Execution |
11:54:07 - 21-May-26 |
| Sell* | 100 | $65.845 | Automatic Execution |
11:53:59 - 21-May-26 |
| Sell* | 279 | $65.83 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 4 | $65.86 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 1 | $65.84 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 15 | $65.82 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 20 | $65.82 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 5 | $65.74 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 134 | $65.75 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 200 | $65.72 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 1 | $65.69 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 1 | $65.69 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 2 | $65.70 | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 2 | $65.70 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 12 | $65.70 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 20 | $65.70 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 10 | $65.74 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 100 | $65.78 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 1 | $65.80 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 1 | $65.79 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 25 | $65.80 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $65.79 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $65.79 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 6 | $65.79 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 8 | $65.74 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 9 | $65.73 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 100 | $65.76 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 50 | $65.78 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 92 | $65.78 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 8 | $65.78 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 7 | $65.77 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 1 | $65.76 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $65.68 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 4 | $65.66 | Automatic Execution |
11:45:57 - 21-May-26 |
| Sell* | 15 | $65.59 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 15 | $65.59 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 15 | $65.59 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 1 | $65.59 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 1 | $65.62 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 15 | $65.62 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 1 | $65.62 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 10 | $65.63 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 2 | $65.64 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 16 | $65.64 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 5 | $65.65 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 1 | $65.48 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 1 | $65.49 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 1 | $65.49 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 5 | $65.46 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 1 | $65.47 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 25 | $65.47 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 3 | $65.47 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 15 | $65.51 | Automatic Execution |
11:21:41 - 21-May-26 |
| Sell* | 15 | $65.48 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 50 | $65.49 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 6 | $65.52 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 345 | $65.52 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 10 | $65.52 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 6 | $65.52 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 3 | $65.52 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 1 | $65.52 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 1 | $65.53 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 19 | $65.52 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 1 | $65.61 | Automatic Execution |
11:18:23 - 21-May-26 |
| Buy* | 1 | $65.61 | Automatic Execution |
11:18:23 - 21-May-26 |
| Buy* | 100 | $65.61 | Automatic Execution |
11:18:23 - 21-May-26 |
| Buy* | 10 | $65.61 | Automatic Execution |
11:18:23 - 21-May-26 |
| Buy* | 38 | $65.61 | Automatic Execution |
11:18:23 - 21-May-26 |
| Buy* | 50 | $65.60 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 5 | $65.58 | Automatic Execution |
11:17:56 - 21-May-26 |
| Sell* | 1 | $65.58 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 25 | $65.63 | Automatic Execution |
11:17:32 - 21-May-26 |
| Buy* | 100 | $65.595 | Automatic Execution |
11:16:59 - 21-May-26 |
| Buy* | 3 | $65.67 | Automatic Execution |
11:16:48 - 21-May-26 |
| Buy* | 2 | $65.66 | Automatic Execution |
11:16:48 - 21-May-26 |
| Sell* | 100 | $65.575 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 93 | $65.57 | Automatic Execution |
11:16:23 - 21-May-26 |
| Unknown* | 100 | $65.61 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 16 | $65.59 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 30 | $65.59 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $65.59 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $65.60 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 20 | $65.72 | Automatic Execution |
11:15:45 - 21-May-26 |
| Sell* | 23 | $65.06 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 23 | $65.09 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 200 | $65.09 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 92 | $65.08 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 300 | $65.08 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 1 | $65.08 | Automatic Execution |
10:50:49 - 21-May-26 |
| Unknown* | 45 | $65.045 | Automatic Execution |
10:50:39 - 21-May-26 |
| Sell* | 45 | $65.02 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 106 | $65.05 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 1 | $65.05 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 140 | $65.05 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 2 | $65.08 | Automatic Execution |
10:50:17 - 21-May-26 |
| Unknown* | 1 | $65.05 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 1 | $65.05 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 1 | $65.04 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 100 | $65.04 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 1 | $65.04 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 100 | $65.03 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 1 | $65.02 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 18 | $65.02 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 100 | $64.99 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 100 | $65.00 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 200 | $65.00 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 200 | $65.00 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 3 | $65.00 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 2 | $65.00 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 1 | $64.98 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 8 | $64.97 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 92 | $64.97 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 100 | $64.96 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 1 | $64.95 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 100 | $64.92 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 100 | $64.89 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 15 | $64.89 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 2 | $64.89 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 60 | $64.89 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 59 | $64.87 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 100 | $64.87 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 100 | $64.84 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 50 | $64.84 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 1 | $64.86 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 100 | $64.84 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 50 | $64.85 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 50 | $64.85 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 60 | $64.79 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 7 | $64.79 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 53 | $64.79 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 40 | $64.79 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 40 | $64.79 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 64 | $64.795 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 83 | $64.78 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1 | $64.76 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 92 | $64.76 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 30 | $64.71 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 70 | $64.71 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 50 | $64.71 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 50 | $64.71 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 100 | $64.715 | Automatic Execution |
10:49:08 - 21-May-26 |
| Sell* | 50 | $64.725 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 50 | $64.73 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 92 | $64.75 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 120 | $64.75 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 120 | $64.75 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 1 | $64.75 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 5 | $64.75 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 5 | $64.75 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 120 | $64.75 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 100 | $64.715 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 40 | $64.70 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 9 | $64.70 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 11 | $64.70 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 78 | $64.70 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 50 | $64.685 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 180 | $64.70 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 26 | $64.685 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 24 | $64.685 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 58 | $64.68 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 82 | $64.68 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 50 | $64.685 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 20 | $64.68 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $64.68 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 60 | $64.70 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 120 | $64.70 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 50 | $64.685 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 2 | $64.68 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 59 | $64.68 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 59 | $64.68 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 20 | $64.68 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $64.68 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $64.68 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 38 | $64.69 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $64.71 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 226 | $64.71 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 20 | $64.71 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 97 | $64.71 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 1 | $64.71 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 2 | $64.73 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 50 | $64.77 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 2 | $64.78 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 2 | $64.75 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 100 | $64.76 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 100 | $64.77 | Automatic Execution |
10:47:34 - 21-May-26 |
| Unknown* | 100 | $64.785 | Automatic Execution |
10:47:34 - 21-May-26 |
| Unknown* | 100 | $64.785 | Automatic Execution |
10:47:34 - 21-May-26 |
| Unknown* | 100 | $64.785 | Automatic Execution |
10:47:34 - 21-May-26 |
| Unknown* | 121 | $64.785 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 23 | $64.74 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 2 | $64.74 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 6 | $64.75 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 3 | $64.80 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 3 | $64.80 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 31 | $64.75 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 1 | $64.74 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 1 | $64.76 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 30 | $64.73 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 2 | $64.73 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 2 | $64.76 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 100 | $64.74 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 12 | $64.75 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 89 | $64.75 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 400 | $64.75 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 2 | $64.76 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 5 | $64.76 | Automatic Execution |
10:46:40 - 21-May-26 |
| Unknown* | 10 | $64.78 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 5 | $64.77 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 6 | $64.79 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 2 | $64.79 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 54 | $64.79 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $64.80 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $64.81 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $64.82 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 1 | $64.82 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 1 | $64.82 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 2 | $64.86 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 2 | $64.83 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 2 | $64.845 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 18 | $64.84 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 2 | $64.86 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 2 | $64.83 | Automatic Execution |
10:45:54 - 21-May-26 |
| Sell* | 4 | $65.29 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 65 | $65.21 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 4 | $65.22 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 1 | $65.22 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 4 | $65.26 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 1 | $65.38 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 1 | $65.37 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $65.32 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 5 | $65.40 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 1 | $65.41 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 1 | $65.41 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 50 | $65.42 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 4 | $65.44 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 4 | $65.47 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 4 | $65.44 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 1 | $65.73 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 2 | $65.69 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 10 | $65.71 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 58 | $65.71 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 4 | $65.75 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 58 | $65.72 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 5 | $65.73 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 330 | $65.72 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 70 | $65.72 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 1 | $65.80 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 4 | $65.83 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 4 | $65.87 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 50 | $65.86 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 75 | $65.87 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 25 | $65.85 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 50 | $65.85 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 5 | $65.77 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 4 | $65.77 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 1 | $65.77 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 5 | $65.78 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 1 | $65.81 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 8 | $65.81 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 5 | $65.84 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 1 | $65.84 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 1 | $65.84 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 3 | $65.84 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 3 | $65.85 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 4 | $65.86 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 1 | $65.86 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $65.95 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 12 | $66.03 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 4 | $66.03 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 1 | $66.06 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 6 | $66.06 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 10 | $66.05 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 100 | $66.00 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 29 | $65.88 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 21 | $65.86 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 29 | $65.86 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 50 | $65.86 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 50 | $65.75 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 160 | $65.79 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 1 | $65.76 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 60 | $65.83 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 50 | $65.82 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 50 | $65.82 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 240 | $65.82 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 50 | $65.80 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 50 | $65.80 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 54 | $65.26 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 46 | $65.26 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $65.26 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $65.26 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 23 | $65.25 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $65.25 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $65.15 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 100 | $65.09 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 58 | $65.09 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 2 | $65.10 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 86 | $65.14 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 36 | $65.15 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 50 | $65.16 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 21 | $65.18 | Automatic Execution |
09:51:14 - 21-May-26 |
| Buy* | 22 | $65.28 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 2 | $65.30 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 1 | $65.30 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 4 | $65.30 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 64 | $65.27 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 29 | $65.27 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 100 | $65.27 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 100 | $65.27 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 43 | $65.30 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 50 | $65.295 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 300 | $65.27 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 120 | $65.17 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 50 | $65.17 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 132 | $65.17 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 50 | $65.17 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 4 | $65.17 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 14 | $65.17 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 4 | $65.17 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 10 | $65.17 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 1 | $65.25 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 3 | $65.25 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 1 | $65.11 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 35 | $65.08 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 11 | $65.08 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 100 | $65.07 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 100 | $65.07 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 10 | $65.09 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 2 | $65.15 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 100 | $65.17 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 1 | $65.21 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $65.21 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $65.21 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 1 | $65.25 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 20 | $65.20 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 100 | $65.12 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 100 | $65.12 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 50 | $65.08 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 100 | $65.095 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 100 | $65.095 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 28 | $65.08 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 13 | $65.09 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 2 | $65.06 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 35 | $65.05 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 1 | $65.05 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 23 | $65.12 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 2 | $65.08 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 11 | $65.10 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 126 | $65.52 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 50 | $65.38 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 100 | $65.38 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 50 | $65.38 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 100 | $65.38 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 100 | $65.38 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 100 | $65.52 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 100 | $65.52 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 100 | $65.52 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 100 | $65.52 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 50 | $65.32 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 285 | $65.32 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 50 | $65.32 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 50 | $65.32 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 79 | $65.13 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 21 | $65.16 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 79 | $65.19 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 21 | $65.19 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 100 | $65.14 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 34 | $65.18 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 50 | $65.17 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 100 | $65.17 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 13 | $65.13 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 37 | $65.13 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 15 | $65.19 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 1 | $65.19 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 15 | $65.20 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 1 | $65.20 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 1 | $65.37 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 1 | $65.34 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 29 | $65.34 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 1 | $65.34 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 15 | $65.47 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 85 | $65.47 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $65.50 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $65.50 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 30 | $65.50 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $65.58 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 10 | $65.71 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 1 | $65.72 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 4 | $65.75 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 13 | $65.75 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 16 | $65.75 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 4 | $65.75 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 37 | $65.76 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 1 | $65.74 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 37 | $65.81 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 99 | $65.75 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 51 | $65.75 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 16 | $65.77 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 1 | $65.80 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 1 | $65.97 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 1 | $65.97 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 1 | $66.00 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 4 | $66.00 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 1 | $66.00 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 1 | $66.00 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 300 | $66.00 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 300 | $66.00 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 40 | $66.00 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 100 | $66.00 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 1 | $66.00 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 32 | $66.35 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 20 | $66.42 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 50 | $66.33 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 1 | $66.23 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1 | $66.25 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 1 | $66.36 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 10 | $66.49 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 9 | $66.53 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 50 | $66.71 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 50 | $66.65 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 4 | $66.59 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 100 | $66.95 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $66.95 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $66.95 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 25 | $66.95 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 4 | $66.95 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 5 | $66.95 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $66.95 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 15 | $67.01 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 23 | $67.27 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 49 | $67.19 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 37 | $67.19 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $67.19 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $67.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 41 | $67.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 70 | $67.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 59 | $67.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 23 | $67.07 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 1 | $67.05 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 1 | $66.36 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1 | $66.49 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:26:00 - 21-May-26 |
| Buy* | 12 | $66.86 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $66.62 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 4 | $66.55 | Ordinary |
09:11:29 - 21-May-26 |
| Sell* | 1 | $66.49 | Ordinary |
09:08:21 - 21-May-26 |
| Sell* | 21 | $66.49 | Ordinary |
09:07:09 - 21-May-26 |
| Sell* | 31 | $66.49 | Ordinary |
09:07:09 - 21-May-26 |
| Sell* | 6 | $66.49 | Ordinary |
09:07:09 - 21-May-26 |
| Buy* | 25 | $66.49 | Ordinary |
09:07:09 - 21-May-26 |
| Sell* | 5 | $66.57 | Ordinary |
09:05:14 - 21-May-26 |
| Buy* | 1 | $66.45 | Ordinary |
08:57:50 - 21-May-26 |
| Sell* | 1 | $66.45 | Ordinary |
08:57:50 - 21-May-26 |
| Buy* | 2 | $66.49 | Ordinary |
08:38:23 - 21-May-26 |
| Buy* | 11 | $66.49 | Ordinary |
08:26:18 - 21-May-26 |
| Buy* | 1 | $66.49 | Ordinary |
08:26:18 - 21-May-26 |
| Buy* | 1 | $66.49 | Ordinary |
08:25:48 - 21-May-26 |
| Buy* | 7 | $66.48 | Ordinary |
08:25:03 - 21-May-26 |
| Sell* | 7 | $66.48 | Ordinary |
08:25:03 - 21-May-26 |
| Buy* | 25 | $66.49 | Ordinary |
08:06:02 - 21-May-26 |
| Buy* | 1 | $66.55 | Ordinary |
07:56:23 - 21-May-26 |
| Buy* | 25 | $66.59 | Ordinary |
07:53:26 - 21-May-26 |
| Buy* | 25 | $66.55 | Ordinary |
07:53:26 - 21-May-26 |
| Sell* | 6 | $66.49 | Ordinary |
07:23:05 - 21-May-26 |
| Sell* | 10 | $66.49 | Ordinary |
07:23:05 - 21-May-26 |
| Sell* | 25 | $66.49 | Ordinary |
07:23:05 - 21-May-26 |
| Sell* | 4 | $66.49 | Ordinary |
07:23:05 - 21-May-26 |
| Buy* | 1 | $66.60 | Ordinary |
07:21:35 - 21-May-26 |
| Buy* | 1 | $66.60 | Ordinary |
07:21:35 - 21-May-26 |
| Buy* | 1 | $66.60 | Ordinary |
07:21:35 - 21-May-26 |
| Buy* | 1 | $66.60 | Ordinary |
07:21:35 - 21-May-26 |
| Buy* | 1 | $66.60 | Ordinary |
07:21:35 - 21-May-26 |
| Buy* | 1 | $66.60 | Ordinary |
07:21:35 - 21-May-26 |
| Buy* | 1 | $66.60 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 1 | $66.60 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 1 | $66.60 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 7 | $66.45 | Ordinary |
07:19:54 - 21-May-26 |
| Buy* | 1 | $66.59 | Ordinary |
07:10:46 - 21-May-26 |
| Buy* | 1 | $66.59 | Ordinary |
07:10:46 - 21-May-26 |
| Buy* | 1 | $66.59 | Ordinary |
07:10:46 - 21-May-26 |
| Buy* | 1 | $66.59 | Ordinary |
07:10:46 - 21-May-26 |
| Buy* | 1 | $66.59 | Ordinary |
07:10:46 - 21-May-26 |
| Buy* | 1 | $66.59 | Ordinary |
07:10:46 - 21-May-26 |
| Buy* | 1 | $66.59 | Ordinary |
07:10:46 - 21-May-26 |
| Buy* | 1 | $66.59 | Ordinary |
07:10:46 - 21-May-26 |
| Buy* | 1 | $66.59 | Ordinary |
07:10:46 - 21-May-26 |
| Sell* | 1 | $66.40 | Ordinary |
07:01:00 - 21-May-26 |
| Buy* | 1 | $66.60 | Ordinary |
07:00:11 - 21-May-26 |
| Buy* | 1 | $66.53 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $66.49 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $66.48 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $66.36 | Ordinary |
06:40:48 - 21-May-26 |
| Sell* | 1 | $66.40 | Ordinary |
06:40:48 - 21-May-26 |
| Sell* | 1 | $66.49 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 1 | $66.60 | Ordinary |
06:32:12 - 21-May-26 |
| Sell* | 1 | $66.59 | Ordinary |
06:32:10 - 21-May-26 |
| Sell* | 1 | $66.75 | Ordinary |
06:32:10 - 21-May-26 |
| Sell* | 1 | $66.62 | Ordinary |
06:32:10 - 21-May-26 |
| Buy* | 1 | $66.88 | Ordinary |
06:27:19 - 21-May-26 |
| Buy* | 1 | $66.88 | Ordinary |
06:27:19 - 21-May-26 |
| Sell* | 1 | $66.93 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 1 | $66.97 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $66.97 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $66.97 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $66.97 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $66.97 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $66.97 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $66.97 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $66.97 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $66.97 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $66.97 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $66.98 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 2 | $67.07 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $67.09 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $67.10 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $67.10 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $67.10 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $67.10 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $67.12 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $67.12 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $67.12 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 17 | $67.12 | Ordinary |
06:24:51 - 21-May-26 |
| Sell* | 8 | $67.12 | Ordinary |
06:24:51 - 21-May-26 |
| Sell* | 17 | $67.13 | Ordinary |
06:24:51 - 21-May-26 |
| Sell* | 8 | $67.13 | Ordinary |
06:24:51 - 21-May-26 |
| Sell* | 2 | $67.12 | Ordinary |
06:22:07 - 21-May-26 |
| Sell* | 2 | $67.12 | Ordinary |
06:22:07 - 21-May-26 |
| Buy* | 5 | $67.15 | Ordinary |
05:50:37 - 21-May-26 |
| Sell* | 6 | $67.14 | Ordinary |
05:42:15 - 21-May-26 |
| Buy* | 30 | $67.12 | Ordinary |
04:40:28 - 21-May-26 |
| Buy* | 69 | $67.07 | Ordinary |
04:00:00 - 21-May-26 |