Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affirm Holdings (AFRM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75 $67.44 Ordinary
 17:39:56 - 28-Sep-26
Buy* 357 $67.41 Ordinary
 17:39:56 - 28-Sep-26
Buy* 5 $67.41 Ordinary
 17:16:33 - 28-Sep-26
Buy* 43 $67.41 Ordinary
 17:16:33 - 28-Sep-26
Buy* 7 $67.40 Ordinary
 17:16:33 - 28-Sep-26
Sell* 5 $67.33 Ordinary
 16:58:51 - 28-Sep-26
Buy* 5 $67.39 Ordinary
 16:56:20 - 28-Sep-26
Buy* 14 $67.40 Ordinary
 16:56:20 - 28-Sep-26
Buy* 10 $67.38 Ordinary
 16:56:20 - 28-Sep-26
Sell* 1 $67.33 Ordinary
 16:54:02 - 28-Sep-26
Sell* 1 $67.34 Ordinary
 16:50:42 - 28-Sep-26
Sell* 7 $67.33 Ordinary
 16:50:42 - 28-Sep-26
Sell* 1 $67.33 Ordinary
 16:48:57 - 28-Sep-26
Sell* 5 $67.33 Ordinary
 16:48:57 - 28-Sep-26
Sell* 3 $67.33 Ordinary
 16:48:57 - 28-Sep-26
Sell* 2 $67.35 Ordinary
 16:48:57 - 28-Sep-26
Buy* 5 $67.39 Ordinary
 16:27:12 - 28-Sep-26
Buy* 1 $67.38 Ordinary
 16:23:45 - 28-Sep-26
Buy* 1 $67.37 Ordinary
 16:23:31 - 28-Sep-26
Buy* 1 $67.37 Ordinary
 16:23:31 - 28-Sep-26
Buy* 1 $67.37 Ordinary
 16:23:31 - 28-Sep-26
Buy* 1 $67.37 Ordinary
 16:23:31 - 28-Sep-26
Buy* 1 $67.37 Ordinary
 16:23:31 - 28-Sep-26
Buy* 1 $67.37 Ordinary
 16:23:31 - 28-Sep-26
Buy* 1 $67.37 Ordinary
 16:23:31 - 28-Sep-26
Unknown* 2 $67.31 Ordinary
 16:18:23 - 28-Sep-26
Sell* 100 $67.60 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 100 $67.60 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 100 $67.60 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 50 $67.61 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 52 $67.61 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 12 $67.61 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 60 $67.61 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 70 $67.61 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 36 $67.60 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 36 $67.60 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 70 $67.60 Automatic Execution
 15:53:03 - 28-Sep-26
Unknown* 2 $67.59 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 2 $67.59 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 2 $67.59 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 2 $67.59 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 2 $67.60 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 7 $67.62 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 1 $67.58 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 8 $67.605 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 100 $67.62 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 65 $67.62 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 100 $67.62 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 100 $67.62 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 100 $67.62 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 162 $67.61 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 100 $67.60 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 3 $67.60 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 97 $67.60 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 3 $67.60 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 97 $67.60 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 49 $67.60 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 100 $67.62 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 66 $67.62 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 100 $67.63 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 100 $67.63 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 60 $67.65 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 100 $67.65 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 100 $67.65 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 100 $67.65 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 5 $67.66 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 100 $67.66 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 7 $67.65 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 7 $67.65 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 14 $67.64 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 70 $67.64 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 58 $67.64 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 56 $67.64 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 6 $67.63 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 50 $67.63 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 20 $67.63 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 77 $67.62 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 1 $67.62 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 94 $67.615 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 10 $67.61 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 100 $67.61 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 100 $67.61 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 10 $67.61 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 86 $67.61 Automatic Execution
 15:51:38 - 28-Sep-26
Unknown* 40 $67.59 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 24 $67.60 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 100 $67.60 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 1 $67.605 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 100 $67.60 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 88 $67.62 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 75 $67.61 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 70 $67.61 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 80 $67.60 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 20 $67.60 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 100 $67.59 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 16 $67.58 Automatic Execution
 15:50:47 - 28-Sep-26
Buy* 10 $67.60 Automatic Execution
 15:50:47 - 28-Sep-26
Buy* 64 $67.60 Automatic Execution
 15:50:47 - 28-Sep-26
Buy* 58 $67.59 Automatic Execution
 15:50:46 - 28-Sep-26
Buy* 46 $67.59 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 100 $67.59 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 41 $67.59 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 54 $67.59 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 59 $67.59 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 70 $67.59 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 26 $67.58 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 56 $67.58 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 70 $67.58 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 300 $67.57 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 100 $67.57 Automatic Execution
 15:50:42 - 28-Sep-26
Unknown* 56 $67.59 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 59 $67.59 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 60 $67.58 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 100 $67.58 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 42 $67.58 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 23 $67.60 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 55 $67.61 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 100 $67.605 Automatic Execution
 15:50:15 - 28-Sep-26
Sell* 11 $67.60 Automatic Execution
 15:50:13 - 28-Sep-26
Buy* 64 $67.61 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 2 $67.61 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 37 $67.61 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 62 $67.61 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 23 $67.62 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 33 $67.62 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 1 $67.62 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $67.62 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 14 $67.62 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 56 $67.63 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 70 $67.63 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $67.65 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 55 $67.66 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $67.66 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 64 $67.65 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 7 $67.66 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 3 $67.66 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 50 $67.64 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 60 $67.64 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 4 $67.64 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 96 $67.64 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 78 $67.64 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 22 $67.64 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $67.65 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 58 $67.65 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 14 $67.65 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 100 $67.65 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 15 $67.65 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 31 $67.65 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 7 $67.65 Automatic Execution
 15:49:47 - 28-Sep-26
Unknown* 57 $67.655 Automatic Execution
 15:49:46 - 28-Sep-26
Unknown* 29 $67.655 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 100 $67.665 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 100 $67.67 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 51 $67.67 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 5 $67.68 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 100 $67.68 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 3 $67.70 Automatic Execution
 15:49:13 - 28-Sep-26
Buy* 100 $67.71 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 41 $67.71 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 59 $67.71 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 100 $67.71 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 3 $67.71 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 100 $67.70 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 100 $67.70 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 58 $67.70 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 86 $67.69 Automatic Execution
 15:48:42 - 28-Sep-26
Buy* 14 $67.69 Automatic Execution
 15:48:42 - 28-Sep-26
Buy* 7 $67.69 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 10 $67.70 Automatic Execution
 15:48:07 - 28-Sep-26
Sell* 100 $67.70 Automatic Execution
 15:48:07 - 28-Sep-26
Sell* 20 $67.70 Automatic Execution
 15:48:07 - 28-Sep-26
Sell* 3,240 $67.74 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 100 $67.76 Automatic Execution
 15:48:04 - 28-Sep-26
Unknown* 45 $67.78 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 55 $67.78 Automatic Execution
 15:47:56 - 28-Sep-26
Buy* 1 $67.815 Automatic Execution
 15:47:51 - 28-Sep-26
Buy* 7 $67.815 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 100 $67.79 Automatic Execution
 15:47:43 - 28-Sep-26
Sell* 25 $67.82 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 1 $67.825 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 100 $67.82 Automatic Execution
 15:47:16 - 28-Sep-26
Buy* 1 $67.81 Automatic Execution
 15:47:15 - 28-Sep-26
Buy* 16 $67.81 Automatic Execution
 15:47:15 - 28-Sep-26
Buy* 8 $67.80 Automatic Execution
 15:47:15 - 28-Sep-26
Buy* 1 $67.80 Automatic Execution
 15:47:15 - 28-Sep-26
Buy* 6 $67.78 Automatic Execution
 15:47:13 - 28-Sep-26
Buy* 100 $67.77 Automatic Execution
 15:47:13 - 28-Sep-26
Buy* 100 $67.77 Automatic Execution
 15:47:13 - 28-Sep-26
Buy* 100 $67.76 Automatic Execution
 15:47:13 - 28-Sep-26
Buy* 100 $67.76 Automatic Execution
 15:47:13 - 28-Sep-26
Buy* 100 $67.76 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 20 $67.735 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 100 $67.735 Automatic Execution
 15:47:10 - 28-Sep-26
Buy* 47 $67.75 Automatic Execution
 15:47:10 - 28-Sep-26
Buy* 120 $67.75 Automatic Execution
 15:47:10 - 28-Sep-26
Buy* 224 $67.74 Automatic Execution
 15:47:10 - 28-Sep-26
Buy* 100 $67.74 Automatic Execution
 15:47:10 - 28-Sep-26
Buy* 97 $67.74 Automatic Execution
 15:47:10 - 28-Sep-26
Buy* 100 $67.725 Automatic Execution
 15:47:03 - 28-Sep-26
Buy* 15 $67.72 Automatic Execution
 15:46:52 - 28-Sep-26
Sell* 100 $67.71 Automatic Execution
 15:46:42 - 28-Sep-26
Buy* 100 $67.72 Automatic Execution
 15:46:42 - 28-Sep-26
Buy* 100 $67.72 Automatic Execution
 15:46:42 - 28-Sep-26
Buy* 100 $67.71 Automatic Execution
 15:46:42 - 28-Sep-26
Sell* 52 $67.72 Automatic Execution
 15:46:42 - 28-Sep-26
Sell* 40 $67.74 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 100 $67.74 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 100 $67.74 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 1 $67.75 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 5 $67.73 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 51 $67.73 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 14 $67.73 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 9 $67.73 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 95 $67.72 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 100 $67.72 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 200 $67.71 Automatic Execution
 15:46:00 - 28-Sep-26
Sell* 40 $67.71 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 61 $67.71 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 60 $67.71 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 1 $67.71 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 22 $67.71 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 100 $67.71 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 25 $67.70 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 50 $67.71 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 18 $67.71 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 2 $67.71 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 37 $67.72 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 63 $67.72 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 12 $67.72 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 95 $67.73 Automatic Execution
 15:45:47 - 28-Sep-26
Sell* 5 $67.73 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 7 $67.74 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 1 $68.24 Automatic Execution
 15:26:08 - 28-Sep-26
Buy* 22 $68.25 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 100 $68.25 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 100 $68.24 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 63 $68.23 Automatic Execution
 15:26:01 - 28-Sep-26
Sell* 37 $68.23 Automatic Execution
 15:26:01 - 28-Sep-26
Buy* 100 $68.24 Automatic Execution
 15:26:01 - 28-Sep-26
Buy* 100 $68.24 Automatic Execution
 15:26:01 - 28-Sep-26
Buy* 100 $68.24 Automatic Execution
 15:26:01 - 28-Sep-26
Buy* 4 $68.24 Automatic Execution
 15:26:01 - 28-Sep-26
Buy* 100 $68.24 Automatic Execution
 15:26:01 - 28-Sep-26
Buy* 20 $68.24 Automatic Execution
 15:26:01 - 28-Sep-26
Buy* 50 $68.24 Automatic Execution
 15:26:01 - 28-Sep-26
Buy* 11 $68.23 Automatic Execution
 15:26:01 - 28-Sep-26
Buy* 240 $68.23 Automatic Execution
 15:26:01 - 28-Sep-26
Sell* 10 $68.22 Automatic Execution
 15:25:41 - 28-Sep-26
Buy* 40 $68.22 Automatic Execution
 15:25:41 - 28-Sep-26
Sell* 1 $68.22 Automatic Execution
 15:25:41 - 28-Sep-26
Sell* 1 $68.22 Automatic Execution
 15:25:40 - 28-Sep-26
Sell* 1 $68.22 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 70 $68.20 Automatic Execution
 15:24:14 - 28-Sep-26
Buy* 100 $68.20 Automatic Execution
 15:24:14 - 28-Sep-26
Buy* 67 $68.20 Automatic Execution
 15:24:14 - 28-Sep-26
Buy* 49 $68.19 Automatic Execution
 15:24:14 - 28-Sep-26
Buy* 100 $68.18 Automatic Execution
 15:24:10 - 28-Sep-26
Buy* 67 $68.16 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 70 $68.16 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 77 $68.15 Automatic Execution
 15:22:52 - 28-Sep-26
Buy* 72 $68.15 Automatic Execution
 15:22:52 - 28-Sep-26
Buy* 23 $68.15 Automatic Execution
 15:22:52 - 28-Sep-26
Sell* 5 $68.19 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 11 $68.21 Automatic Execution
 15:22:06 - 28-Sep-26
Sell* 100 $68.23 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $68.24 Automatic Execution
 15:21:45 - 28-Sep-26
Buy* 100 $68.19 Automatic Execution
 15:21:07 - 28-Sep-26
Buy* 100 $68.19 Automatic Execution
 15:21:07 - 28-Sep-26
Buy* 69 $68.17 Automatic Execution
 15:21:07 - 28-Sep-26
Buy* 81 $68.14 Automatic Execution
 15:20:58 - 28-Sep-26
Sell* 50 $68.13 Automatic Execution
 15:20:58 - 28-Sep-26
Buy* 58 $68.15 Automatic Execution
 15:20:51 - 28-Sep-26
Buy* 26 $68.15 Automatic Execution
 15:20:51 - 28-Sep-26
Buy* 16 $68.15 Automatic Execution
 15:20:51 - 28-Sep-26
Buy* 100 $68.15 Automatic Execution
 15:20:51 - 28-Sep-26
Buy* 84 $68.15 Automatic Execution
 15:20:51 - 28-Sep-26
Buy* 100 $68.15 Automatic Execution
 15:20:51 - 28-Sep-26
Buy* 16 $68.15 Automatic Execution
 15:20:51 - 28-Sep-26
Sell* 19 $68.14 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 7 $68.14 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 7 $68.15 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 7 $68.14 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 7 $68.15 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 200 $68.16 Automatic Execution
 15:20:43 - 28-Sep-26
Unknown* 1 $68.165 Automatic Execution
 15:20:08 - 28-Sep-26
Unknown* 2 $68.165 Automatic Execution
 15:20:02 - 28-Sep-26
Sell* 10 $68.13 Automatic Execution
 15:19:56 - 28-Sep-26
Sell* 1 $68.13 Automatic Execution
 15:19:56 - 28-Sep-26
Sell* 17 $68.13 Automatic Execution
 15:19:56 - 28-Sep-26
Sell* 83 $68.13 Automatic Execution
 15:19:56 - 28-Sep-26
Sell* 2 $68.155 Automatic Execution
 15:19:53 - 28-Sep-26
Buy* 2 $68.15 Automatic Execution
 15:19:39 - 28-Sep-26
Buy* 100 $68.12 Automatic Execution
 15:19:39 - 28-Sep-26
Buy* 100 $68.12 Automatic Execution
 15:19:39 - 28-Sep-26
Buy* 100 $68.11 Automatic Execution
 15:19:39 - 28-Sep-26
Buy* 70 $68.09 Automatic Execution
 15:19:39 - 28-Sep-26
Buy* 10 $68.09 Automatic Execution
 15:19:39 - 28-Sep-26
Buy* 100 $68.09 Automatic Execution
 15:19:39 - 28-Sep-26
Buy* 70 $68.07 Automatic Execution
 15:19:39 - 28-Sep-26
Buy* 210 $68.075 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 1 $68.07 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 1 $68.07 Automatic Execution
 15:19:29 - 28-Sep-26
Sell* 50 $68.07 Automatic Execution
 15:19:28 - 28-Sep-26
Sell* 10 $68.06 Automatic Execution
 15:18:34 - 28-Sep-26
Sell* 8 $68.06 Automatic Execution
 15:18:34 - 28-Sep-26
Sell* 1 $68.06 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 1 $68.06 Automatic Execution
 15:18:34 - 28-Sep-26
Sell* 10 $68.05 Automatic Execution
 15:18:34 - 28-Sep-26
Unknown* 66 $68.06 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 10 $68.07 Automatic Execution
 15:18:34 - 28-Sep-26
Sell* 240 $68.05 Automatic Execution
 15:18:34 - 28-Sep-26
Sell* 2 $68.05 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 44 $68.06 Automatic Execution
 15:18:34 - 28-Sep-26
Sell* 40 $68.04 Automatic Execution
 15:18:30 - 28-Sep-26
Sell* 100 $68.04 Automatic Execution
 15:18:30 - 28-Sep-26
Sell* 100 $68.04 Automatic Execution
 15:18:30 - 28-Sep-26
Sell* 50 $68.03 Automatic Execution
 15:18:23 - 28-Sep-26
Buy* 100 $68.03 Automatic Execution
 15:18:23 - 28-Sep-26
Buy* 20 $68.03 Automatic Execution
 15:18:23 - 28-Sep-26
Buy* 70 $68.03 Automatic Execution
 15:18:23 - 28-Sep-26
Buy* 100 $68.03 Automatic Execution
 15:18:23 - 28-Sep-26
Sell* 2 $68.02 Automatic Execution
 15:18:23 - 28-Sep-26
Buy* 210 $68.02 Automatic Execution
 15:18:23 - 28-Sep-26
Sell* 1 $68.01 Automatic Execution
 15:17:30 - 28-Sep-26
Buy* 100 $68.04 Automatic Execution
 15:17:11 - 28-Sep-26
Buy* 100 $68.04 Automatic Execution
 15:17:11 - 28-Sep-26
Sell* 50 $68.02 Automatic Execution
 15:17:09 - 28-Sep-26
Unknown* 204 $68.025 Automatic Execution
 15:16:58 - 28-Sep-26
Sell* 50 $68.02 Automatic Execution
 15:16:58 - 28-Sep-26
Buy* 100 $68.04 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 100 $68.04 Automatic Execution
 15:16:26 - 28-Sep-26
Sell* 100 $68.05 Automatic Execution
 15:15:54 - 28-Sep-26
Buy* 22 $68.05 Automatic Execution
 15:15:54 - 28-Sep-26
Buy* 28 $68.05 Automatic Execution
 15:15:54 - 28-Sep-26
Buy* 121 $68.03 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 210 $68.02 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 20 $68.00 Automatic Execution
 15:15:25 - 28-Sep-26
Sell* 29 $68.00 Automatic Execution
 15:15:25 - 28-Sep-26
Buy* 7 $68.29 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 7 $68.29 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 7 $68.29 Automatic Execution
 14:57:08 - 28-Sep-26
Sell* 200 $68.26 Automatic Execution
 14:56:47 - 28-Sep-26
Buy* 38 $68.29 Automatic Execution
 14:56:19 - 28-Sep-26
Buy* 76 $68.29 Automatic Execution
 14:56:19 - 28-Sep-26
Sell* 59 $68.29 Automatic Execution
 14:56:19 - 28-Sep-26
Buy* 100 $68.34 Automatic Execution
 14:55:36 - 28-Sep-26
Sell* 1 $68.34 Automatic Execution
 14:55:36 - 28-Sep-26
Sell* 100 $68.34 Automatic Execution
 14:55:36 - 28-Sep-26
Unknown* 42 $68.36 Automatic Execution
 14:55:35 - 28-Sep-26
Unknown* 100 $68.36 Automatic Execution
 14:55:35 - 28-Sep-26
Unknown* 2 $68.36 Automatic Execution
 14:55:35 - 28-Sep-26
Buy* 1 $68.36 Automatic Execution
 14:55:35 - 28-Sep-26
Sell* 44 $68.34 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 5 $68.38 Automatic Execution
 14:55:15 - 28-Sep-26
Buy* 62 $68.38 Automatic Execution
 14:54:43 - 28-Sep-26
Unknown* 38 $68.38 Automatic Execution
 14:54:43 - 28-Sep-26
Sell* 1 $68.39 Automatic Execution
 14:54:43 - 28-Sep-26
Sell* 16 $68.41 Automatic Execution
 14:54:34 - 28-Sep-26
Unknown* 10 $68.395 Automatic Execution
 14:54:24 - 28-Sep-26
Buy* 34 $68.43 Automatic Execution
 14:53:33 - 28-Sep-26
Buy* 100 $68.43 Automatic Execution
 14:53:33 - 28-Sep-26
Sell* 1 $68.39 Automatic Execution
 14:53:31 - 28-Sep-26
Buy* 100 $68.42 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 20 $68.395 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 100 $68.395 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 100 $68.395 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 62 $68.41 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 38 $68.41 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 62 $68.40 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 38 $68.40 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 240 $68.375 Automatic Execution
 14:53:12 - 28-Sep-26
Buy* 25 $68.36 Automatic Execution
 14:52:59 - 28-Sep-26
Buy* 70 $68.34 Automatic Execution
 14:52:45 - 28-Sep-26
Buy* 5 $68.33 Automatic Execution
 14:52:45 - 28-Sep-26
Buy* 6 $68.33 Automatic Execution
 14:52:45 - 28-Sep-26
Buy* 1 $68.32 Automatic Execution
 14:52:45 - 28-Sep-26
Buy* 100 $68.25 Automatic Execution
 14:52:31 - 28-Sep-26
Buy* 22 $68.24 Automatic Execution
 14:52:31 - 28-Sep-26
Buy* 9 $68.24 Automatic Execution
 14:52:31 - 28-Sep-26
Buy* 91 $68.24 Automatic Execution
 14:52:31 - 28-Sep-26
Buy* 1 $68.24 Automatic Execution
 14:52:31 - 28-Sep-26
Buy* 70 $68.23 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 1 $68.20 Automatic Execution
 14:51:22 - 28-Sep-26
Buy* 100 $68.21 Automatic Execution
 14:51:05 - 28-Sep-26
Sell* 100 $68.19 Automatic Execution
 14:51:04 - 28-Sep-26
Sell* 76 $68.19 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 15 $68.19 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 1 $68.19 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 85 $68.19 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 6 $68.19 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 15 $68.22 Automatic Execution
 14:50:27 - 28-Sep-26
Sell* 5 $68.22 Automatic Execution
 14:50:27 - 28-Sep-26
Sell* 1 $68.23 Automatic Execution
 14:50:27 - 28-Sep-26
Sell* 46 $68.23 Automatic Execution
 14:50:27 - 28-Sep-26
Sell* 18 $68.23 Automatic Execution
 14:50:20 - 28-Sep-26
Buy* 2 $68.27 Automatic Execution
 14:49:48 - 28-Sep-26
Buy* 5 $68.27 Automatic Execution
 14:49:47 - 28-Sep-26
Sell* 42 $68.27 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 100 $68.27 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 1 $68.27 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 8 $68.26 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 24 $68.24 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 38 $68.24 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 38 $68.24 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 70 $68.25 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 1 $68.22 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 1 $68.21 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $68.19 Automatic Execution
 14:47:49 - 28-Sep-26
Buy* 10 $68.17 Automatic Execution
 14:47:43 - 28-Sep-26
Sell* 48 $68.15 Automatic Execution
 14:47:37 - 28-Sep-26
Sell* 2 $68.16 Automatic Execution
 14:47:30 - 28-Sep-26
Sell* 1 $68.16 Automatic Execution
 14:47:30 - 28-Sep-26
Sell* 70 $68.18 Automatic Execution
 14:47:22 - 28-Sep-26
Buy* 33 $68.21 Automatic Execution
 14:46:29 - 28-Sep-26
Buy* 1 $68.21 Automatic Execution
 14:46:29 - 28-Sep-26
Buy* 22 $68.21 Automatic Execution
 14:46:29 - 28-Sep-26
Buy* 100 $68.20 Automatic Execution
 14:46:28 - 28-Sep-26
Buy* 100 $68.20 Automatic Execution
 14:46:28 - 28-Sep-26
Buy* 300 $68.20 Automatic Execution
 14:46:27 - 28-Sep-26
Buy* 300 $68.20 Automatic Execution
 14:46:27 - 28-Sep-26
Buy* 300 $68.20 Automatic Execution
 14:46:27 - 28-Sep-26
Sell* 92 $68.20 Automatic Execution
 14:46:27 - 28-Sep-26
Sell* 300 $68.20 Automatic Execution
 14:46:27 - 28-Sep-26
Sell* 8 $68.20 Automatic Execution
 14:46:27 - 28-Sep-26
Sell* 300 $68.20 Automatic Execution
 14:46:27 - 28-Sep-26
Unknown* 300 $68.20 Automatic Execution
 14:46:27 - 28-Sep-26
Unknown* 300 $68.20 Automatic Execution
 14:46:27 - 28-Sep-26
Unknown* 300 $68.20 Automatic Execution
 14:46:27 - 28-Sep-26
Sell* 300 $68.20 Automatic Execution
 14:46:27 - 28-Sep-26
Sell* 100 $68.20 Automatic Execution
 14:46:27 - 28-Sep-26
Sell* 7 $68.20 Automatic Execution
 14:46:27 - 28-Sep-26
Sell* 1 $68.20 Automatic Execution
 14:46:09 - 28-Sep-26
Sell* 10 $68.20 Automatic Execution
 14:46:08 - 28-Sep-26
Sell* 300 $68.20 Automatic Execution
 14:46:08 - 28-Sep-26
Sell* 100 $68.20 Automatic Execution
 14:46:05 - 28-Sep-26
Sell* 70 $68.36 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 60 $68.36 Automatic Execution
 14:28:49 - 28-Sep-26
Unknown* 50 $68.38 Automatic Execution
 14:28:29 - 28-Sep-26
Buy* 10 $68.37 Automatic Execution
 14:27:33 - 28-Sep-26
Sell* 70 $68.37 Automatic Execution
 14:27:33 - 28-Sep-26
Buy* 73 $68.38 Automatic Execution
 14:27:17 - 28-Sep-26
Unknown* 80 $68.37 Automatic Execution
 14:27:14 - 28-Sep-26
Unknown* 120 $68.37 Automatic Execution
 14:27:14 - 28-Sep-26
Buy* 73 $68.38 Automatic Execution
 14:27:11 - 28-Sep-26
Buy* 15 $68.36 Automatic Execution
 14:26:32 - 28-Sep-26
Buy* 7 $68.36 Automatic Execution
 14:26:32 - 28-Sep-26
Sell* 100 $68.35 Automatic Execution
 14:26:32 - 28-Sep-26
Sell* 100 $68.35 Automatic Execution
 14:26:32 - 28-Sep-26
Buy* 1 $68.36 Automatic Execution
 14:26:30 - 28-Sep-26
Buy* 100 $68.33 Automatic Execution
 14:26:27 - 28-Sep-26
Buy* 67 $68.33 Automatic Execution
 14:26:27 - 28-Sep-26
Buy* 500 $68.33 Automatic Execution
 14:26:27 - 28-Sep-26
Sell* 30 $68.32 Automatic Execution
 14:25:19 - 28-Sep-26
Sell* 70 $68.32 Automatic Execution
 14:25:19 - 28-Sep-26
Buy* 55 $68.32 Automatic Execution
 14:25:19 - 28-Sep-26
Buy* 45 $68.32 Automatic Execution
 14:25:19 - 28-Sep-26
Sell* 1 $68.31 Automatic Execution
 14:25:01 - 28-Sep-26
Sell* 2 $68.31 Automatic Execution
 14:24:44 - 28-Sep-26
Buy* 1 $68.35 Automatic Execution
 14:24:35 - 28-Sep-26
Sell* 27 $68.35 Automatic Execution
 14:24:18 - 28-Sep-26
Sell* 44 $68.35 Automatic Execution
 14:24:18 - 28-Sep-26
Buy* 29 $68.35 Automatic Execution
 14:24:18 - 28-Sep-26
Buy* 25 $68.35 Automatic Execution
 14:24:18 - 28-Sep-26
Buy* 71 $68.35 Automatic Execution
 14:24:18 - 28-Sep-26
Buy* 29 $68.35 Automatic Execution
 14:24:18 - 28-Sep-26
Buy* 70 $68.35 Automatic Execution
 14:24:18 - 28-Sep-26
Sell* 1 $68.33 Automatic Execution
 14:24:10 - 28-Sep-26
Sell* 54 $68.33 Automatic Execution
 14:24:10 - 28-Sep-26
Sell* 62 $68.34 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 1 $68.34 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 5 $68.36 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 100 $68.36 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 3 $68.40 Automatic Execution
 14:22:58 - 28-Sep-26
Buy* 2 $68.40 Automatic Execution
 14:22:35 - 28-Sep-26
Buy* 100 $68.40 Automatic Execution
 14:22:35 - 28-Sep-26
Buy* 1 $68.40 Automatic Execution
 14:22:35 - 28-Sep-26
Buy* 72 $68.40 Automatic Execution
 14:22:35 - 28-Sep-26
Buy* 100 $68.375 Automatic Execution
 14:22:30 - 28-Sep-26
Buy* 67 $68.39 Automatic Execution
 14:22:03 - 28-Sep-26
Sell* 50 $68.37 Automatic Execution
 14:21:52 - 28-Sep-26
Sell* 48 $68.37 Automatic Execution
 14:21:52 - 28-Sep-26
Sell* 52 $68.37 Automatic Execution
 14:21:52 - 28-Sep-26
Sell* 2 $68.37 Automatic Execution
 14:21:52 - 28-Sep-26
Sell* 3 $68.39 Automatic Execution
 14:21:52 - 28-Sep-26
Sell* 10 $68.40 Automatic Execution
 14:21:31 - 28-Sep-26
Sell* 1 $68.43 Automatic Execution
 14:21:01 - 28-Sep-26
Buy* 1 $68.45 Automatic Execution
 14:20:51 - 28-Sep-26
Sell* 1 $68.41 Automatic Execution
 14:20:42 - 28-Sep-26
Buy* 1 $68.44 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 63 $68.44 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 72 $68.43 Automatic Execution
 14:20:19 - 28-Sep-26
Buy* 98 $68.43 Automatic Execution
 14:20:19 - 28-Sep-26
Buy* 2 $68.43 Automatic Execution
 14:20:19 - 28-Sep-26
Buy* 2 $68.42 Automatic Execution
 14:19:58 - 28-Sep-26
Buy* 114 $68.42 Automatic Execution
 14:19:58 - 28-Sep-26
Buy* 75 $68.42 Automatic Execution
 14:19:58 - 28-Sep-26
Sell* 74 $68.40 Automatic Execution
 14:18:14 - 28-Sep-26
Buy* 70 $68.41 Automatic Execution
 14:18:00 - 28-Sep-26
Buy* 67 $68.40 Automatic Execution
 14:17:59 - 28-Sep-26
Sell* 77 $68.39 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 40 $68.40 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 91 $68.41 Automatic Execution
 14:17:46 - 28-Sep-26
Sell* 9 $68.41 Automatic Execution
 14:17:46 - 28-Sep-26
Buy* 98 $68.45 Automatic Execution
 14:17:35 - 28-Sep-26
Sell* 1 $68.44 Automatic Execution
 14:17:28 - 28-Sep-26
Sell* 38 $68.45 Automatic Execution
 14:17:23 - 28-Sep-26
Buy* 68 $68.48 Automatic Execution
 14:17:17 - 28-Sep-26
Sell* 100 $68.455 Automatic Execution
 14:17:17 - 28-Sep-26
Buy* 32 $68.48 Automatic Execution
 14:17:17 - 28-Sep-26
Buy* 9 $68.47 Automatic Execution
 14:17:17 - 28-Sep-26
Buy* 60 $68.47 Automatic Execution
 14:17:17 - 28-Sep-26
Buy* 10 $68.47 Automatic Execution
 14:16:46 - 28-Sep-26
Buy* 16 $68.46 Automatic Execution
 14:16:46 - 28-Sep-26
Sell* 64 $68.44 Automatic Execution
 14:16:03 - 28-Sep-26
Sell* 100 $68.44 Automatic Execution
 14:16:03 - 28-Sep-26
Sell* 1 $68.45 Automatic Execution
 14:16:03 - 28-Sep-26
Unknown* 12 $68.57 Automatic Execution
 13:56:22 - 28-Sep-26
Buy* 10 $68.50 Automatic Execution
 13:55:41 - 28-Sep-26
Buy* 210 $68.50 Automatic Execution
 13:55:41 - 28-Sep-26
Buy* 100 $68.50 Automatic Execution
 13:55:41 - 28-Sep-26
Buy* 132 $68.50 Automatic Execution
 13:55:41 - 28-Sep-26
Sell* 70 $68.46 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 1 $68.51 Automatic Execution
 13:53:42 - 28-Sep-26
Buy* 1 $68.56 Automatic Execution
 13:52:59 - 28-Sep-26
Buy* 1 $68.51 Automatic Execution
 13:52:55 - 28-Sep-26
Buy* 9 $68.53 Automatic Execution
 13:52:37 - 28-Sep-26
Buy* 120 $68.52 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 111 $68.52 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 108 $68.52 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 120 $68.52 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 5 $68.52 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 70 $68.51 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 33 $68.53 Automatic Execution
 13:52:20 - 28-Sep-26
Buy* 1 $68.53 Automatic Execution
 13:52:20 - 28-Sep-26
Buy* 29 $68.53 Automatic Execution
 13:52:20 - 28-Sep-26
Buy* 4 $68.53 Automatic Execution
 13:52:20 - 28-Sep-26
Unknown* 100 $68.495 Automatic Execution
 13:52:16 - 28-Sep-26
Buy* 127 $68.50 Automatic Execution
 13:51:49 - 28-Sep-26
Buy* 22 $68.51 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 23 $68.51 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 25 $68.51 Automatic Execution
 13:51:40 - 28-Sep-26
Sell* 1 $68.50 Automatic Execution
 13:51:00 - 28-Sep-26
Sell* 100 $68.50 Automatic Execution
 13:51:00 - 28-Sep-26
Sell* 26 $68.50 Automatic Execution
 13:51:00 - 28-Sep-26
Sell* 9 $68.50 Automatic Execution
 13:51:00 - 28-Sep-26
Sell* 74 $68.50 Automatic Execution
 13:51:00 - 28-Sep-26
Sell* 1 $68.51 Automatic Execution
 13:50:53 - 28-Sep-26
Sell* 33 $68.53 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 1 $68.55 Automatic Execution
 13:50:09 - 28-Sep-26
Buy* 33 $68.575 Automatic Execution
 13:49:36 - 28-Sep-26
Sell* 1 $68.57 Automatic Execution
 13:49:29 - 28-Sep-26
Sell* 70 $68.56 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 100 $68.56 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 100 $68.56 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 100 $68.55 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 68 $68.55 Automatic Execution
 13:48:44 - 28-Sep-26
Unknown* 22 $68.535 Automatic Execution
 13:48:39 - 28-Sep-26
Unknown* 100 $68.535 Automatic Execution
 13:48:31 - 28-Sep-26
Buy* 68 $68.57 Automatic Execution
 13:47:12 - 28-Sep-26
Buy* 123 $68.57 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 101 $68.57 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 72 $68.56 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 1 $68.56 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 66 $68.54 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 68 $68.54 Automatic Execution
 13:45:51 - 28-Sep-26
Buy* 3 $68.54 Automatic Execution
 13:45:51 - 28-Sep-26
Buy* 70 $68.54 Automatic Execution
 13:45:51 - 28-Sep-26
Sell* 122 $68.895 Automatic Execution
 13:21:20 - 28-Sep-26
Unknown* 100 $68.89 Automatic Execution
 13:21:10 - 28-Sep-26
Buy* 100 $68.88 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 67 $68.88 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 2 $68.88 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 1 $68.88 Automatic Execution
 13:20:13 - 28-Sep-26
Sell* 1 $68.89 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 1 $68.93 Automatic Execution
 13:19:51 - 28-Sep-26
Sell* 3 $68.92 Automatic Execution
 13:18:11 - 28-Sep-26
Buy* 1 $69.01 Automatic Execution
 13:17:52 - 28-Sep-26
Buy* 67 $69.01 Automatic Execution
 13:17:52 - 28-Sep-26
Sell* 5 $68.94 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $68.94 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 1 $69.10 Automatic Execution
 13:17:27 - 28-Sep-26
Sell* 121 $69.10 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 16 $69.08 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 100 $69.08 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 100 $69.08 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 65 $69.07 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 12 $69.04 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 80 $69.04 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 65 $69.03 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 1 $69.02 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 20 $68.99 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 1 $68.99 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 100 $68.99 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 64 $68.99 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 74 $68.91 Automatic Execution
 13:15:36 - 28-Sep-26
Buy* 1 $68.87 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 4 $68.87 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 30 $68.895 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 30 $68.89 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 1 $68.85 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 1 $68.51 Automatic Execution
 12:54:06 - 28-Sep-26
Buy* 66 $68.51 Automatic Execution
 12:54:06 - 28-Sep-26
Sell* 10 $68.45 Automatic Execution
 12:53:04 - 28-Sep-26
Sell* 100 $68.48 Automatic Execution
 12:52:56 - 28-Sep-26
Sell* 1 $68.49 Automatic Execution
 12:52:56 - 28-Sep-26
Sell* 7 $68.51 Automatic Execution
 12:52:36 - 28-Sep-26
Sell* 70 $68.51 Automatic Execution
 12:52:36 - 28-Sep-26
Sell* 50 $68.51 Automatic Execution
 12:52:36 - 28-Sep-26
Sell* 100 $68.51 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 1 $68.50 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 54 $68.50 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 47 $68.50 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 100 $68.50 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 65 $68.48 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 2 $68.48 Automatic Execution
 12:52:23 - 28-Sep-26
Unknown* 67 $68.465 Automatic Execution
 12:52:20 - 28-Sep-26
Sell* 2 $68.45 Automatic Execution
 12:52:12 - 28-Sep-26
Sell* 10 $68.48 Automatic Execution
 12:51:50 - 28-Sep-26
Sell* 100 $68.49 Automatic Execution
 12:51:50 - 28-Sep-26
Sell* 20 $68.49 Automatic Execution
 12:51:50 - 28-Sep-26
Buy* 70 $68.52 Automatic Execution
 12:51:50 - 28-Sep-26
Sell* 50 $68.50 Automatic Execution
 12:51:50 - 28-Sep-26
Sell* 50 $68.50 Automatic Execution
 12:51:50 - 28-Sep-26
Sell* 38 $68.53 Automatic Execution
 12:51:50 - 28-Sep-26
Sell* 10 $68.53 Automatic Execution
 12:51:50 - 28-Sep-26
Sell* 62 $68.54 Automatic Execution
 12:51:50 - 28-Sep-26
Sell* 38 $68.54 Automatic Execution
 12:51:50 - 28-Sep-26
Buy* 42 $68.61 Automatic Execution
 12:50:39 - 28-Sep-26
Buy* 30 $68.61 Automatic Execution
 12:50:39 - 28-Sep-26
Buy* 68 $68.60 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 1 $68.59 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 1 $68.56 Automatic Execution
 12:50:20 - 28-Sep-26
Buy* 100 $68.56 Automatic Execution
 12:50:20 - 28-Sep-26
Buy* 69 $68.56 Automatic Execution
 12:50:20 - 28-Sep-26
Buy* 135 $68.56 Automatic Execution
 12:50:20 - 28-Sep-26
Buy* 165 $68.56 Automatic Execution
 12:50:20 - 28-Sep-26
Buy* 77 $68.55 Automatic Execution
 12:50:00 - 28-Sep-26
Buy* 10 $68.55 Automatic Execution
 12:50:00 - 28-Sep-26
Buy* 10 $68.55 Automatic Execution
 12:50:00 - 28-Sep-26
Buy* 1 $68.55 Automatic Execution
 12:50:00 - 28-Sep-26
Buy* 100 $68.55 Automatic Execution
 12:50:00 - 28-Sep-26
Sell* 1 $68.53 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 5 $68.55 Automatic Execution
 12:49:22 - 28-Sep-26
Buy* 40 $68.60 Automatic Execution
 12:48:35 - 28-Sep-26
Sell* 1 $68.58 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 100 $68.57 Automatic Execution
 12:48:07 - 28-Sep-26
Buy* 67 $68.63 Automatic Execution
 12:47:35 - 28-Sep-26
Buy* 1 $68.63 Automatic Execution
 12:47:35 - 28-Sep-26
Buy* 100 $68.61 Automatic Execution
 12:47:35 - 28-Sep-26
Buy* 70 $68.61 Automatic Execution
 12:47:35 - 28-Sep-26
Buy* 1 $68.61 Automatic Execution
 12:47:35 - 28-Sep-26
Sell* 20 $68.58 Automatic Execution
 12:47:28 - 28-Sep-26
Sell* 100 $68.58 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 20 $68.60 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 10 $68.64 Automatic Execution
 12:47:03 - 28-Sep-26
Buy* 100 $68.675 Automatic Execution
 12:46:43 - 28-Sep-26
Buy* 100 $68.665 Automatic Execution
 12:46:34 - 28-Sep-26
Buy* 100 $68.665 Automatic Execution
 12:46:34 - 28-Sep-26
Sell* 50 $68.63 Automatic Execution
 12:46:05 - 28-Sep-26
Buy* 1 $68.68 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 9 $68.68 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 20 $68.68 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 1 $68.65 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $68.65 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 1 $68.90 Automatic Execution
 12:20:59 - 28-Sep-26
Sell* 100 $68.90 Automatic Execution
 12:20:59 - 28-Sep-26
Buy* 10 $68.94 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 1 $68.90 Automatic Execution
 12:20:45 - 28-Sep-26
Buy* 68 $68.90 Automatic Execution
 12:20:45 - 28-Sep-26
Buy* 14 $68.89 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 50 $68.86 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 1 $68.84 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 3 $68.80 Automatic Execution
 12:20:21 - 28-Sep-26
Sell* 1 $68.76 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 100 $68.78 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 73 $68.77 Automatic Execution
 12:20:14 - 28-Sep-26
Sell* 78 $68.69 Automatic Execution
 12:20:06 - 28-Sep-26
Sell* 80 $68.74 Automatic Execution
 12:19:56 - 28-Sep-26
Buy* 55 $68.73 Automatic Execution
 12:19:31 - 28-Sep-26
Buy* 15 $68.73 Automatic Execution
 12:19:31 - 28-Sep-26
Sell* 32 $68.72 Automatic Execution
 12:19:10 - 28-Sep-26
Sell* 26 $68.72 Automatic Execution
 12:19:10 - 28-Sep-26
Sell* 50 $68.725 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 5 $68.73 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 299 $68.75 Automatic Execution
 12:19:01 - 28-Sep-26
Sell* 120 $68.75 Automatic Execution
 12:19:01 - 28-Sep-26
Sell* 5 $68.76 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 339 $68.80 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 11 $68.80 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 1 $68.79 Automatic Execution
 12:18:37 - 28-Sep-26
Buy* 56 $68.82 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 14 $68.82 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 419 $68.75 Automatic Execution
 12:17:55 - 28-Sep-26
Unknown* 419 $68.75 Automatic Execution
 12:17:55 - 28-Sep-26
Sell* 419 $68.75 Automatic Execution
 12:17:55 - 28-Sep-26
Sell* 1 $68.75 Automatic Execution
 12:17:55 - 28-Sep-26
Sell* 9 $68.78 Automatic Execution
 12:17:51 - 28-Sep-26
Sell* 100 $68.78 Automatic Execution
 12:17:51 - 28-Sep-26
Buy* 1 $68.75 Automatic Execution
 12:17:48 - 28-Sep-26
Sell* 1 $68.83 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 41 $68.86 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 101 $68.84 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 99 $68.84 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 1 $68.80 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 1 $68.77 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 100 $68.77 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 17 $68.75 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 83 $68.75 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 1 $68.75 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 1 $68.73 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 34 $68.70 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 10 $68.71 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $68.69 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $68.71 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $68.58 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $68.63 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $68.60 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $68.58 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $68.55 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 150 $68.50 Automatic Execution
 12:16:27 - 28-Sep-26
Buy* 5 $68.535 Automatic Execution
 12:16:21 - 28-Sep-26
Buy* 100 $68.57 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $68.56 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $68.56 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $68.53 Automatic Execution
 12:15:42 - 28-Sep-26
Sell* 80 $68.51 Automatic Execution
 12:15:28 - 28-Sep-26
Buy* 100 $68.54 Automatic Execution
 12:15:27 - 28-Sep-26
Unknown* 100 $68.41 Automatic Execution
 11:54:50 - 28-Sep-26
Sell* 1 $68.41 Automatic Execution
 11:54:50 - 28-Sep-26
Sell* 100 $68.41 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 1 $68.43 Automatic Execution
 11:54:48 - 28-Sep-26
Buy* 6 $68.43 Automatic Execution
 11:54:48 - 28-Sep-26
Buy* 194 $68.43 Automatic Execution
 11:54:48 - 28-Sep-26
Unknown* 100 $68.39 Automatic Execution
 11:54:34 - 28-Sep-26
Buy* 20 $68.39 Automatic Execution
 11:54:15 - 28-Sep-26
Sell* 20 $68.37 Automatic Execution
 11:53:55 - 28-Sep-26
Unknown* 37 $68.40 Automatic Execution
 11:53:50 - 28-Sep-26
Buy* 9 $68.39 Automatic Execution
 11:53:38 - 28-Sep-26
Buy* 1 $68.39 Automatic Execution
 11:53:38 - 28-Sep-26
Buy* 1 $68.39 Automatic Execution
 11:53:38 - 28-Sep-26
Buy* 10 $68.37 Automatic Execution
 11:53:38 - 28-Sep-26
Buy* 100 $68.36 Automatic Execution
 11:53:36 - 28-Sep-26
Buy* 100 $68.36 Automatic Execution
 11:53:09 - 28-Sep-26
Buy* 72 $68.36 Automatic Execution
 11:53:09 - 28-Sep-26
Buy* 38 $68.36 Automatic Execution
 11:53:00 - 28-Sep-26
Buy* 35 $68.36 Automatic Execution
 11:53:00 - 28-Sep-26
Sell* 1 $68.34 Automatic Execution
 11:52:59 - 28-Sep-26
Sell* 100 $68.36 Automatic Execution
 11:52:51 - 28-Sep-26
Buy* 70 $68.40 Automatic Execution
 11:52:12 - 28-Sep-26
Buy* 32 $68.41 Automatic Execution
 11:51:50 - 28-Sep-26
Buy* 5 $68.41 Automatic Execution
 11:51:50 - 28-Sep-26
Buy* 17 $68.41 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 5 $68.41 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 5 $68.41 Automatic Execution
 11:51:34 - 28-Sep-26
Sell* 5 $68.37 Automatic Execution
 11:51:28 - 28-Sep-26
Buy* 59 $68.39 Automatic Execution
 11:51:23 - 28-Sep-26
Buy* 10 $68.39 Automatic Execution
 11:51:22 - 28-Sep-26
Unknown* 100 $68.38 Automatic Execution
 11:51:15 - 28-Sep-26
Sell* 100 $68.40 Automatic Execution
 11:51:15 - 28-Sep-26
Sell* 3 $68.40 Automatic Execution
 11:51:15 - 28-Sep-26
Sell* 5 $68.40 Automatic Execution
 11:51:15 - 28-Sep-26
Sell* 114 $68.40 Automatic Execution
 11:51:15 - 28-Sep-26
Sell* 1 $68.40 Automatic Execution
 11:51:15 - 28-Sep-26
Sell* 1 $68.41 Automatic Execution
 11:50:56 - 28-Sep-26
Sell* 13 $68.42 Automatic Execution
 11:50:31 - 28-Sep-26
Sell* 1 $68.42 Automatic Execution
 11:50:31 - 28-Sep-26
Sell* 4 $68.42 Automatic Execution
 11:50:31 - 28-Sep-26
Sell* 37 $68.42 Automatic Execution
 11:50:31 - 28-Sep-26
Sell* 10 $68.41 Automatic Execution
 11:50:27 - 28-Sep-26
Sell* 25 $68.41 Automatic Execution
 11:50:26 - 28-Sep-26
Sell* 10 $68.41 Automatic Execution
 11:50:26 - 28-Sep-26
Sell* 100 $68.42 Automatic Execution
 11:50:26 - 28-Sep-26
Sell* 25 $68.41 Automatic Execution
 11:50:26 - 28-Sep-26
Sell* 10 $68.41 Automatic Execution
 11:50:26 - 28-Sep-26
Sell* 10 $68.41 Automatic Execution
 11:50:26 - 28-Sep-26
Sell* 15 $68.43 Automatic Execution
 11:50:26 - 28-Sep-26
Sell* 1 $68.44 Automatic Execution
 11:50:26 - 28-Sep-26
Sell* 5 $68.45 Automatic Execution
 11:50:18 - 28-Sep-26
Sell* 1 $68.475 Automatic Execution
 11:49:28 - 28-Sep-26
Buy* 10 $68.48 Automatic Execution
 11:49:10 - 28-Sep-26
Buy* 100 $68.48 Automatic Execution
 11:49:10 - 28-Sep-26
Buy* 100 $68.47 Automatic Execution
 11:49:10 - 28-Sep-26
Buy* 70 $68.47 Automatic Execution
 11:49:10 - 28-Sep-26
Sell* 40 $68.45 Automatic Execution
 11:48:23 - 28-Sep-26
Sell* 12 $68.48 Automatic Execution
 11:47:57 - 28-Sep-26
Sell* 1 $68.49 Automatic Execution
 11:47:08 - 28-Sep-26
Unknown* 100 $68.505 Automatic Execution
 11:47:03 - 28-Sep-26
Sell* 8 $68.51 Automatic Execution
 11:46:47 - 28-Sep-26
Buy* 100 $68.51 Automatic Execution
 11:46:35 - 28-Sep-26
Buy* 100 $68.51 Automatic Execution
 11:46:35 - 28-Sep-26
Buy* 69 $68.51 Automatic Execution
 11:46:35 - 28-Sep-26
Buy* 100 $68.50 Automatic Execution
 11:46:32 - 28-Sep-26
Buy* 100 $68.50 Automatic Execution
 11:46:32 - 28-Sep-26
Buy* 67 $68.50 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 100 $68.50 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 20 $68.50 Automatic Execution
 11:46:11 - 28-Sep-26
Sell* 100 $68.54 Automatic Execution
 11:45:44 - 28-Sep-26
Sell* 1 $68.54 Automatic Execution
 11:45:44 - 28-Sep-26
Unknown* 5 $68.555 Automatic Execution
 11:45:38 - 28-Sep-26
Buy* 1 $68.57 Automatic Execution
 11:21:29 - 28-Sep-26
Buy* 4 $68.57 Automatic Execution
 11:21:29 - 28-Sep-26
Buy* 6 $68.57 Automatic Execution
 11:21:29 - 28-Sep-26
Buy* 38 $68.54 Automatic Execution
 11:21:22 - 28-Sep-26
Buy* 73 $68.55 Automatic Execution
 11:21:22 - 28-Sep-26
Buy* 68 $68.52 Automatic Execution
 11:21:21 - 28-Sep-26
Sell* 20 $68.50 Automatic Execution
 11:21:21 - 28-Sep-26
Sell* 49 $68.53 Automatic Execution
 11:21:21 - 28-Sep-26
Sell* 38 $68.53 Automatic Execution
 11:21:21 - 28-Sep-26
Sell* 38 $68.53 Automatic Execution
 11:21:21 - 28-Sep-26
Buy* 100 $68.55 Automatic Execution
 11:21:21 - 28-Sep-26
Buy* 67 $68.54 Automatic Execution
 11:21:21 - 28-Sep-26
Buy* 70 $68.52 Automatic Execution
 11:21:21 - 28-Sep-26
Buy* 68 $68.53 Automatic Execution
 11:21:21 - 28-Sep-26
Buy* 100 $68.51 Automatic Execution
 11:21:21 - 28-Sep-26
Buy* 100 $68.51 Automatic Execution
 11:21:21 - 28-Sep-26
Buy* 10 $68.48 Automatic Execution
 11:21:21 - 28-Sep-26
Buy* 71 $68.48 Automatic Execution
 11:21:21 - 28-Sep-26
Sell* 1 $68.48 Automatic Execution
 11:21:11 - 28-Sep-26
Sell* 2 $68.49 Automatic Execution
 11:21:11 - 28-Sep-26
Sell* 23 $68.49 Automatic Execution
 11:21:11 - 28-Sep-26
Sell* 20 $68.50 Automatic Execution
 11:21:11 - 28-Sep-26
Sell* 1,000 $68.50 Automatic Execution
 11:21:11 - 28-Sep-26
Sell* 5 $68.51 Automatic Execution
 11:21:11 - 28-Sep-26
Sell* 1 $68.52 Automatic Execution
 11:20:42 - 28-Sep-26
Buy* 1 $68.57 Automatic Execution
 11:20:12 - 28-Sep-26
Buy* 100 $68.56 Automatic Execution
 11:20:07 - 28-Sep-26
Buy* 61 $68.56 Automatic Execution
 11:20:07 - 28-Sep-26
Buy* 5 $68.56 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 100 $68.57 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 1 $68.61 Automatic Execution
 11:19:24 - 28-Sep-26
Sell* 10 $68.61 Automatic Execution
 11:19:24 - 28-Sep-26
Buy* 1 $68.62 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 100 $68.62 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 21 $68.57 Automatic Execution
 11:17:46 - 28-Sep-26
Buy* 43 $68.57 Automatic Execution
 11:17:36 - 28-Sep-26
Sell* 10 $68.54 Automatic Execution
 11:17:36 - 28-Sep-26
Buy* 30 $68.58 Automatic Execution
 11:17:21 - 28-Sep-26
Buy* 100 $68.58 Automatic Execution
 11:17:21 - 28-Sep-26
Buy* 3 $68.56 Automatic Execution
 11:17:21 - 28-Sep-26
Buy* 3 $68.56 Automatic Execution
 11:17:21 - 28-Sep-26
Buy* 16 $68.56 Automatic Execution
 11:17:21 - 28-Sep-26
Sell* 50 $68.54 Automatic Execution
 11:17:21 - 28-Sep-26
Buy* 1 $68.58 Automatic Execution
 11:17:15 - 28-Sep-26
Buy* 98 $68.58 Automatic Execution
 11:17:15 - 28-Sep-26
Buy* 2 $68.58 Automatic Execution
 11:17:15 - 28-Sep-26
Buy* 1 $68.55 Automatic Execution
 11:16:56 - 28-Sep-26
Buy* 71 $68.52 Automatic Execution
 11:16:51 - 28-Sep-26
Sell* 1 $68.50 Automatic Execution
 11:16:51 - 28-Sep-26
Sell* 1 $68.52 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 71 $68.53 Automatic Execution
 11:16:36 - 28-Sep-26
Sell* 74 $68.52 Automatic Execution
 11:16:36 - 28-Sep-26
Sell* 74 $68.52 Automatic Execution
 11:16:36 - 28-Sep-26
Sell* 20 $68.54 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 29 $68.60 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 20 $68.64 Automatic Execution
 11:16:10 - 28-Sep-26
Buy* 6 $68.66 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 28 $68.62 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 1 $68.62 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 29 $68.62 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 1 $68.63 Automatic Execution
 11:15:52 - 28-Sep-26
Buy* 100 $68.63 Automatic Execution
 11:15:52 - 28-Sep-26
Buy* 63 $68.63 Automatic Execution
 11:15:52 - 28-Sep-26
Buy* 16 $68.62 Automatic Execution
 11:15:52 - 28-Sep-26
Buy* 58 $68.62 Automatic Execution
 11:15:52 - 28-Sep-26
Buy* 45 $68.62 Automatic Execution
 11:15:51 - 28-Sep-26
Buy* 1 $68.62 Automatic Execution
 11:15:51 - 28-Sep-26
Buy* 2 $68.62 Automatic Execution
 11:15:51 - 28-Sep-26
Buy* 33 $68.605 Automatic Execution
 11:15:51 - 28-Sep-26
Buy* 38 $68.605 Automatic Execution
 11:15:51 - 28-Sep-26
Buy* 1 $68.62 Automatic Execution
 11:15:51 - 28-Sep-26
Buy* 100 $68.605 Automatic Execution
 11:15:51 - 28-Sep-26
Buy* 67 $68.605 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 24 $68.58 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 38 $68.58 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 38 $68.58 Automatic Execution
 11:15:51 - 28-Sep-26
Buy* 100 $68.58 Automatic Execution
 11:15:51 - 28-Sep-26
Buy* 100 $68.57 Automatic Execution
 11:15:51 - 28-Sep-26
Buy* 73 $68.56 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 10 $69.02 Automatic Execution
 10:51:21 - 28-Sep-26
Sell* 100 $69.02 Automatic Execution
 10:51:21 - 28-Sep-26
Buy* 1 $69.04 Automatic Execution
 10:51:10 - 28-Sep-26
Sell* 20 $68.73 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 100 $68.75 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 5 $68.75 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 400 $68.75 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 1 $68.78 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 1 $68.78 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 5 $68.80 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 1 $68.82 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 240 $68.87 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 87 $68.87 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 120 $68.87 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 120 $68.87 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 213 $68.87 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 170 $68.86 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 184 $68.87 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 100 $68.87 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 100 $68.87 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 191 $68.87 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 100 $68.87 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 123 $68.87 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 100 $68.87 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 100 $68.87 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 100 $68.87 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 24 $68.87 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 38 $68.87 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 38 $68.87 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 2 $68.88 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 62 $68.88 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 38 $68.88 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 1 $68.89 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 10 $68.90 Automatic Execution
 10:50:18 - 28-Sep-26
Sell* 24 $68.93 Automatic Execution
 10:50:09 - 28-Sep-26
Sell* 38 $68.93 Automatic Execution
 10:50:09 - 28-Sep-26
Sell* 38 $68.93 Automatic Execution
 10:50:09 - 28-Sep-26
Sell* 10 $68.91 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 28 $68.96 Automatic Execution
 10:48:52 - 28-Sep-26
Sell* 72 $68.96 Automatic Execution
 10:48:52 - 28-Sep-26
Sell* 100 $68.96 Automatic Execution
 10:48:52 - 28-Sep-26
Buy* 1 $68.96 Automatic Execution
 10:47:53 - 28-Sep-26
Buy* 10 $68.96 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 100 $68.97 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 100 $68.98 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 1 $68.97 Automatic Execution
 10:47:53 - 28-Sep-26
Buy* 240 $69.00 Automatic Execution
 10:47:32 - 28-Sep-26
Buy* 1 $69.00 Automatic Execution
 10:47:31 - 28-Sep-26
Sell* 100 $69.01 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 10 $69.01 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 14 $69.02 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 100 $69.03 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 3 $69.00 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 67 $69.00 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 1 $69.00 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 1 $68.97 Automatic Execution
 10:47:18 - 28-Sep-26
Buy* 54 $68.98 Automatic Execution
 10:47:16 - 28-Sep-26
Buy* 16 $68.96 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 3 $68.925 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $68.96 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 48 $68.95 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 52 $68.95 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 100 $68.955 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 55 $68.955 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 45 $68.96 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 55 $68.96 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 30 $68.955 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 35 $68.955 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 25 $68.955 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 75 $68.96 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 25 $68.96 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $68.96 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $68.96 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $68.93 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $68.95 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 100 $68.95 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 100 $68.93 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $68.96 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 3 $68.92 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $68.94 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 100 $68.94 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 1 $68.95 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 1 $68.96 Automatic Execution
 10:46:03 - 28-Sep-26
Unknown* 1 $68.94 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 1 $68.94 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 38 $69.39 Automatic Execution
 10:20:55 - 28-Sep-26
Sell* 38 $69.38 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 1 $69.37 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 120 $69.35 Automatic Execution
 10:20:51 - 28-Sep-26
Buy* 240 $69.35 Automatic Execution
 10:20:51 - 28-Sep-26
Sell* 2 $69.34 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 69 $69.32 Automatic Execution
 10:20:36 - 28-Sep-26
Sell* 31 $69.32 Automatic Execution
 10:20:36 - 28-Sep-26
Sell* 10 $69.35 Automatic Execution
 10:20:36 - 28-Sep-26
Sell* 100 $69.32 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 11 $69.32 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 11 $69.32 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 11 $69.32 Automatic Execution
 10:20:23 - 28-Sep-26
Buy* 1 $69.32 Automatic Execution
 10:20:23 - 28-Sep-26
Buy* 10 $69.32 Automatic Execution
 10:20:23 - 28-Sep-26
Buy* 100 $69.32 Automatic Execution
 10:20:23 - 28-Sep-26
Buy* 1 $69.30 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 1 $69.30 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 1 $69.30 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 1 $69.38 Automatic Execution
 10:19:28 - 28-Sep-26
Sell* 100 $69.40 Automatic Execution
 10:19:20 - 28-Sep-26
Buy* 1 $69.505 Automatic Execution
 10:18:48 - 28-Sep-26
Sell* 1 $69.50 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 2 $69.56 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 100 $69.56 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 69 $69.55 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 100 $69.515 Automatic Execution
 10:16:44 - 28-Sep-26
Buy* 100 $69.515 Automatic Execution
 10:16:44 - 28-Sep-26
Buy* 38 $69.52 Automatic Execution
 10:16:36 - 28-Sep-26
Buy* 101 $69.48 Automatic Execution
 10:16:27 - 28-Sep-26
Sell* 100 $69.445 Automatic Execution
 10:16:27 - 28-Sep-26
Buy* 1 $69.48 Automatic Execution
 10:16:27 - 28-Sep-26
Unknown* 100 $69.445 Automatic Execution
 10:16:27 - 28-Sep-26
Sell* 1 $69.53 Automatic Execution
 10:15:54 - 28-Sep-26
Buy* 38 $69.61 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 100 $69.605 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 4 $68.45 Automatic Execution
 09:50:57 - 28-Sep-26
Buy* 100 $68.45 Automatic Execution
 09:50:57 - 28-Sep-26
Sell* 8 $68.41 Automatic Execution
 09:50:15 - 28-Sep-26
Sell* 2 $68.41 Automatic Execution
 09:50:15 - 28-Sep-26
Sell* 5 $68.43 Automatic Execution
 09:50:15 - 28-Sep-26
Sell* 5 $68.46 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 5 $68.46 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 5 $68.46 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 8 $68.50 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 92 $68.50 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 8 $68.50 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 76 $68.50 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 16 $68.50 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 47 $68.50 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 53 $68.50 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 1 $68.50 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 50 $68.50 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 50 $68.50 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 750 $68.56 Automatic Execution
 09:49:58 - 28-Sep-26
Sell* 1 $68.60 Automatic Execution
 09:49:58 - 28-Sep-26
Sell* 20 $68.66 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 24 $68.68 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 76 $68.68 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 10 $68.68 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $68.69 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 138 $68.745 Automatic Execution
 09:49:06 - 28-Sep-26
Sell* 7 $68.745 Automatic Execution
 09:49:06 - 28-Sep-26
Sell* 7 $68.745 Automatic Execution
 09:49:06 - 28-Sep-26
Sell* 6 $68.745 Automatic Execution
 09:49:06 - 28-Sep-26
Sell* 20 $68.71 Automatic Execution
 09:49:05 - 28-Sep-26
Sell* 1 $68.80 Automatic Execution
 09:49:05 - 28-Sep-26
Sell* 1 $68.82 Automatic Execution
 09:48:59 - 28-Sep-26
Sell* 100 $68.83 Automatic Execution
 09:48:59 - 28-Sep-26
Sell* 20 $68.88 Automatic Execution
 09:48:59 - 28-Sep-26
Sell* 9 $68.96 Automatic Execution
 09:48:49 - 28-Sep-26
Sell* 200 $69.14 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 100 $69.15 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 1 $69.195 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 1 $69.22 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 100 $69.33 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 100 $69.34 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 100 $69.41 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 22 $69.43 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 1 $69.46 Automatic Execution
 09:46:09 - 28-Sep-26
Buy* 9 $69.46 Automatic Execution
 09:46:09 - 28-Sep-26
Buy* 91 $69.47 Automatic Execution
 09:46:09 - 28-Sep-26
Sell* 24 $69.42 Automatic Execution
 09:46:09 - 28-Sep-26
Sell* 24 $69.42 Automatic Execution
 09:46:09 - 28-Sep-26
Sell* 38 $69.42 Automatic Execution
 09:46:09 - 28-Sep-26
Sell* 38 $69.42 Automatic Execution
 09:46:09 - 28-Sep-26
Sell* 38 $69.42 Automatic Execution
 09:46:09 - 28-Sep-26
Sell* 38 $69.42 Automatic Execution
 09:46:09 - 28-Sep-26
Buy* 1 $69.36 Automatic Execution
 09:45:50 - 28-Sep-26
Sell* 100 $69.81 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $69.81 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 2 $70.10 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 2 $70.10 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 2 $70.10 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 2 $70.10 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 4 $70.08 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 8 $70.08 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 8 $70.08 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 8 $70.08 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 8 $70.08 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 2 $70.08 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 6 $70.08 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 8 $70.08 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 8 $70.08 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 8 $70.08 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 8 $70.08 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 8 $70.08 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 8 $70.08 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 8 $70.08 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 2 $69.91 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 97 $69.91 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 100 $69.91 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 100 $69.85 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 83 $69.85 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 17 $69.85 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 3 $69.91 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 100 $69.90 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 100 $69.85 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 80 $69.85 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 3 $69.85 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 100 $69.91 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 3 $69.85 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 100 $69.85 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 100 $69.90 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 2 $69.93 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 10 $69.93 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 2 $69.94 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 12 $69.94 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 12 $69.94 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 12 $69.94 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 12 $69.94 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 12 $69.94 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 38 $69.94 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 50 $70.03 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 12 $69.94 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 12 $69.94 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 12 $69.95 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 38 $70.03 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $70.01 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 38 $70.03 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 38 $70.03 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 3 $70.12 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 205 $70.12 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $70.05 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $70.12 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 3 $69.96 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $69.96 Ordinary
 09:28:00 - 28-Sep-26
Buy* 1 $70.32 Ordinary
 09:27:52 - 28-Sep-26
Buy* 1 $70.08 Ordinary
 09:27:50 - 28-Sep-26
Buy* 100 $70.06 Ordinary
 09:27:50 - 28-Sep-26
Sell* 134 $69.73 Ordinary
 09:27:40 - 28-Sep-26
Sell* 1 $69.86 Ordinary
 09:27:40 - 28-Sep-26
Sell* 134 $69.73 Ordinary
 09:27:40 - 28-Sep-26
Sell* 134 $69.73 Ordinary
 09:27:40 - 28-Sep-26
Sell* 134 $69.73 Ordinary
 09:27:40 - 28-Sep-26
Sell* 3 $69.74 Ordinary
 09:27:40 - 28-Sep-26
Sell* 1 $69.78 Ordinary
 09:27:40 - 28-Sep-26
Sell* 1 $69.94 Ordinary
 09:27:40 - 28-Sep-26
Sell* 28 $70.00 Ordinary
 09:27:40 - 28-Sep-26
Sell* 44 $70.00 Ordinary
 09:27:40 - 28-Sep-26
Sell* 44 $70.00 Ordinary
 09:27:40 - 28-Sep-26
Sell* 170 $70.00 Ordinary
 09:27:40 - 28-Sep-26
Sell* 44 $70.00 Ordinary
 09:27:40 - 28-Sep-26
Sell* 170 $70.00 Ordinary
 09:27:40 - 28-Sep-26
Sell* 7 $70.01 Ordinary
 09:27:30 - 28-Sep-26
Sell* 51 $70.01 Ordinary
 09:27:30 - 28-Sep-26
Sell* 42 $70.01 Ordinary
 09:27:30 - 28-Sep-26
Sell* 4 $70.01 Ordinary
 09:27:30 - 28-Sep-26
Sell* 5 $70.15 Ordinary
 09:27:30 - 28-Sep-26
Sell* 1 $70.02 Ordinary
 09:27:30 - 28-Sep-26
Sell* 1 $70.10 Ordinary
 09:27:30 - 28-Sep-26
Sell* 1 $70.26 Ordinary
 09:27:30 - 28-Sep-26
Sell* 69 $70.37 Ordinary
 09:26:01 - 28-Sep-26
Sell* 36 $70.37 Ordinary
 09:26:01 - 28-Sep-26
Sell* 36 $70.37 Ordinary
 09:26:01 - 28-Sep-26
Sell* 69 $70.35 Ordinary
 09:26:01 - 28-Sep-26
Sell* 72 $70.35 Ordinary
 09:26:01 - 28-Sep-26
Sell* 2 $70.39 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $70.39 Ordinary
 09:25:00 - 28-Sep-26
Sell* 5 $70.50 Ordinary
 09:25:00 - 28-Sep-26
Sell* 62 $70.50 Ordinary
 09:25:00 - 28-Sep-26
Sell* 60 $70.50 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $70.50 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $70.50 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $70.50 Ordinary
 09:25:00 - 28-Sep-26
Sell* 5 $70.52 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $70.42 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $70.56 Ordinary
 09:19:58 - 28-Sep-26
Sell* 15 $70.60 Ordinary
 09:17:15 - 28-Sep-26
Sell* 5 $70.60 Ordinary
 09:03:08 - 28-Sep-26
Sell* 2 $70.61 Ordinary
 09:03:08 - 28-Sep-26
Sell* 3 $70.61 Ordinary
 09:03:08 - 28-Sep-26
Sell* 1 $70.64 Ordinary
 09:03:08 - 28-Sep-26
Buy* 5 $70.76 Ordinary
 09:00:58 - 28-Sep-26
Sell* 3 $70.73 Ordinary
 08:58:28 - 28-Sep-26
Sell* 4 $70.89 Ordinary
 08:54:38 - 28-Sep-26
Sell* 2 $70.79 Ordinary
 08:44:33 - 28-Sep-26
Sell* 1 $70.80 Ordinary
 08:44:33 - 28-Sep-26
Sell* 1 $71.04 Ordinary
 08:34:03 - 28-Sep-26
Sell* 6 $71.48 Ordinary
 08:34:02 - 28-Sep-26
Sell* 6 $71.48 Ordinary
 08:34:02 - 28-Sep-26
Sell* 23 $71.48 Ordinary
 08:34:02 - 28-Sep-26
Sell* 6 $71.48 Ordinary
 08:34:02 - 28-Sep-26
Sell* 12 $71.52 Ordinary
 08:34:02 - 28-Sep-26
Sell* 6 $71.48 Ordinary
 08:34:02 - 28-Sep-26
Sell* 29 $71.52 Ordinary
 08:34:02 - 28-Sep-26
Buy* 2 $71.76 Ordinary
 08:34:02 - 28-Sep-26
Buy* 31 $71.76 Ordinary
 08:34:02 - 28-Sep-26
Buy* 2 $71.76 Ordinary
 08:34:02 - 28-Sep-26
Buy* 2 $71.76 Ordinary
 08:34:02 - 28-Sep-26
Buy* 2 $71.76 Ordinary
 08:34:02 - 28-Sep-26
Buy* 2 $71.76 Ordinary
 08:34:02 - 28-Sep-26
Buy* 18 $71.66 Ordinary
 08:34:02 - 28-Sep-26
Buy* 29 $71.81 Ordinary
 08:34:02 - 28-Sep-26
Buy* 2 $71.80 Ordinary
 08:34:02 - 28-Sep-26
Buy* 49 $71.72 Ordinary
 08:34:02 - 28-Sep-26
Buy* 8 $71.72 Ordinary
 08:34:02 - 28-Sep-26
Buy* 2 $71.72 Ordinary
 08:34:02 - 28-Sep-26
Sell* 8 $71.58 Ordinary
 08:34:02 - 28-Sep-26
Buy* 33 $71.80 Ordinary
 08:34:02 - 28-Sep-26
Buy* 2 $71.74 Ordinary
 08:34:02 - 28-Sep-26
Sell* 8 $71.56 Ordinary
 08:34:02 - 28-Sep-26
Sell* 17 $71.56 Ordinary
 08:34:02 - 28-Sep-26
Buy* 6 $71.80 Ordinary
 08:34:02 - 28-Sep-26
Unknown* 41 $71.68 Ordinary
 08:34:02 - 28-Sep-26
Buy* 6 $71.72 Ordinary
 08:34:02 - 28-Sep-26
Buy* 6 $71.80 Ordinary
 08:34:02 - 28-Sep-26
Sell* 2 $71.56 Ordinary
 08:34:02 - 28-Sep-26
Sell* 2 $71.54 Ordinary
 08:34:02 - 28-Sep-26
Sell* 2 $71.54 Ordinary
 08:34:02 - 28-Sep-26
Sell* 2 $71.56 Ordinary
 08:34:02 - 28-Sep-26
Sell* 2 $71.54 Ordinary
 08:34:02 - 28-Sep-26
Buy* 100 $71.74 Ordinary
 08:34:02 - 28-Sep-26
Buy* 100 $71.73 Ordinary
 08:34:02 - 28-Sep-26
Buy* 100 $71.68 Ordinary
 08:34:02 - 28-Sep-26
Sell* 2 $71.53 Ordinary
 08:34:02 - 28-Sep-26
Buy* 51 $71.74 Ordinary
 08:34:02 - 28-Sep-26
Buy* 100 $71.73 Ordinary
 08:34:02 - 28-Sep-26
Buy* 51 $71.69 Ordinary
 08:34:02 - 28-Sep-26
Buy* 1 $71.69 Ordinary
 08:34:02 - 28-Sep-26
Buy* 100 $71.68 Ordinary
 08:34:02 - 28-Sep-26
Buy* 100 $71.68 Ordinary
 08:34:02 - 28-Sep-26
Buy* 1 $71.60 Ordinary
 08:34:02 - 28-Sep-26
Buy* 1 $71.53 Ordinary
 08:34:02 - 28-Sep-26
Buy* 1 $71.50 Ordinary
 08:34:02 - 28-Sep-26
Sell* 82 $71.39 Ordinary
 08:34:02 - 28-Sep-26
Sell* 151 $71.46 Ordinary
 08:34:02 - 28-Sep-26
Buy* 1 $71.74 Ordinary
 08:34:02 - 28-Sep-26
Buy* 3 $71.74 Ordinary
 08:34:02 - 28-Sep-26
Buy* 1 $71.69 Ordinary
 08:34:02 - 28-Sep-26
Buy* 1 $71.60 Ordinary
 08:34:02 - 28-Sep-26
Buy* 1 $71.58 Ordinary
 08:34:02 - 28-Sep-26
Buy* 5 $71.45 Ordinary
 08:34:02 - 28-Sep-26
Buy* 200 $71.44 Ordinary
 08:34:02 - 28-Sep-26
Buy* 30 $71.44 Ordinary
 08:34:02 - 28-Sep-26
Buy* 20 $71.43 Ordinary
 08:34:02 - 28-Sep-26
Unknown* 10 $71.37 Ordinary
 08:34:02 - 28-Sep-26
Buy* 4 $71.48 Ordinary
 08:34:02 - 28-Sep-26
Buy* 1 $71.42 Ordinary
 08:34:02 - 28-Sep-26
Buy* 13 $71.42 Ordinary
 08:34:02 - 28-Sep-26
Buy* 4 $71.47 Ordinary
 08:34:02 - 28-Sep-26
Sell* 1 $71.30 Ordinary
 08:34:02 - 28-Sep-26
Buy* 3 $71.27 Ordinary
 08:34:02 - 28-Sep-26
Buy* 2 $71.32 Ordinary
 08:34:02 - 28-Sep-26
Buy* 2 $71.32 Ordinary
 08:34:02 - 28-Sep-26
Buy* 2 $71.32 Ordinary
 08:34:02 - 28-Sep-26
Buy* 36 $71.32 Ordinary
 08:34:02 - 28-Sep-26
Buy* 12 $71.20 Ordinary
 08:34:02 - 28-Sep-26
Sell* 1 $71.10 Ordinary
 08:34:02 - 28-Sep-26
Sell* 4 $71.18 Ordinary
 08:34:02 - 28-Sep-26
Sell* 1 $71.10 Ordinary
 08:34:02 - 28-Sep-26
Sell* 2 $71.21 Ordinary
 08:34:02 - 28-Sep-26
Buy* 5 $71.41 Ordinary
 08:34:02 - 28-Sep-26
Sell* 30 $71.22 Ordinary
 08:34:02 - 28-Sep-26
Sell* 10 $71.24 Ordinary
 08:34:02 - 28-Sep-26
Buy* 10 $71.39 Ordinary
 08:34:02 - 28-Sep-26
Buy* 20 $71.39 Ordinary
 08:34:02 - 28-Sep-26
Buy* 10 $71.45 Ordinary
 08:34:02 - 28-Sep-26
Buy* 20 $71.45 Ordinary
 08:34:02 - 28-Sep-26
Buy* 30 $71.39 Ordinary
 08:34:02 - 28-Sep-26
Buy* 30 $71.45 Ordinary
 08:34:02 - 28-Sep-26
Buy* 1 $71.39 Ordinary
 08:34:02 - 28-Sep-26
Buy* 1 $71.39 Ordinary
 08:34:02 - 28-Sep-26
Sell* 1 $71.16 Ordinary
 08:34:02 - 28-Sep-26
Sell* 1 $71.16 Ordinary
 08:34:02 - 28-Sep-26
Sell* 1 $71.18 Ordinary
 08:34:02 - 28-Sep-26
Sell* 1 $71.20 Ordinary
 08:34:02 - 28-Sep-26
Buy* 1 $71.43 Ordinary
 08:34:02 - 28-Sep-26
Buy* 11 $71.39 Ordinary
 08:34:02 - 28-Sep-26
Buy* 1 $71.10 Ordinary
 08:06:30 - 28-Sep-26
Sell* 1 $70.96 Ordinary
 07:53:52 - 28-Sep-26
Buy* 10 $71.12 Ordinary
 07:39:30 - 28-Sep-26
Buy* 30 $71.07 Ordinary
 07:39:30 - 28-Sep-26
Buy* 10 $71.03 Ordinary
 07:39:30 - 28-Sep-26
Buy* 1 $71.05 Ordinary
 07:35:05 - 28-Sep-26
Buy* 1 $71.02 Ordinary
 07:35:05 - 28-Sep-26
Buy* 1 $70.86 Ordinary
 07:32:42 - 28-Sep-26
Sell* 1 $70.79 Ordinary
 07:23:48 - 28-Sep-26
Sell* 1 $70.80 Ordinary
 07:23:48 - 28-Sep-26
Buy* 1 $70.83 Ordinary
 07:23:48 - 28-Sep-26
Buy* 10 $70.84 Ordinary
 07:23:48 - 28-Sep-26
Buy* 30 $70.84 Ordinary
 07:23:48 - 28-Sep-26
Buy* 1 $71.30 Ordinary
 07:23:48 - 28-Sep-26
Buy* 3 $70.85 Ordinary
 07:02:27 - 28-Sep-26
Sell* 1 $70.85 Ordinary
 07:01:22 - 28-Sep-26
Sell* 1 $70.72 Ordinary
 07:00:30 - 28-Sep-26
Sell* 1 $70.73 Ordinary
 07:00:30 - 28-Sep-26
Sell* 1 $70.73 Ordinary
 07:00:18 - 28-Sep-26
Sell* 1 $70.79 Ordinary
 07:00:16 - 28-Sep-26
Sell* 1 $70.88 Ordinary
 07:00:16 - 28-Sep-26
Sell* 1 $70.95 Ordinary
 07:00:11 - 28-Sep-26
Buy* 1 $71.02 Ordinary
 07:00:11 - 28-Sep-26
Buy* 4 $70.99 Ordinary
 07:00:10 - 28-Sep-26
Sell* 1 $70.96 Ordinary
 07:00:10 - 28-Sep-26
Buy* 1 $70.86 Ordinary
 07:00:10 - 28-Sep-26
Buy* 1 $70.78 Ordinary
 07:00:10 - 28-Sep-26
Buy* 4 $71.31 Ordinary
 07:00:10 - 28-Sep-26
Buy* 1 $71.26 Ordinary
 07:00:10 - 28-Sep-26
Buy* 1 $71.18 Ordinary
 07:00:10 - 28-Sep-26
Buy* 1 $71.10 Ordinary
 07:00:10 - 28-Sep-26
Buy* 1 $70.94 Ordinary
 07:00:10 - 28-Sep-26
Buy* 1 $70.70 Ordinary
 07:00:10 - 28-Sep-26
Buy* 19 $70.67 Ordinary
 07:00:10 - 28-Sep-26
Buy* 7 $70.65 Ordinary
 07:00:10 - 28-Sep-26
Buy* 1 $70.67 Ordinary
 07:00:10 - 28-Sep-26
Buy* 2 $70.59 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $70.44 Ordinary
 06:39:55 - 28-Sep-26
Sell* 1 $70.44 Ordinary
 06:39:55 - 28-Sep-26
Sell* 1 $70.44 Ordinary
 06:39:55 - 28-Sep-26
Sell* 1 $70.44 Ordinary
 06:39:55 - 28-Sep-26
Sell* 1 $70.44 Ordinary
 06:39:55 - 28-Sep-26
Sell* 1 $70.44 Ordinary
 06:39:55 - 28-Sep-26
Sell* 1 $70.44 Ordinary
 06:39:55 - 28-Sep-26
Sell* 1 $70.45 Ordinary
 06:39:55 - 28-Sep-26
Sell* 1 $70.47 Ordinary
 06:39:55 - 28-Sep-26
Buy* 1 $70.56 Ordinary
 06:18:25 - 28-Sep-26
Buy* 1 $70.53 Ordinary
 06:18:25 - 28-Sep-26
Sell* 1 $70.42 Ordinary
 06:18:25 - 28-Sep-26
Sell* 3 $70.50 Ordinary
 06:18:25 - 28-Sep-26
Sell* 1 $70.50 Ordinary
 06:18:25 - 28-Sep-26
Sell* 1 $70.51 Ordinary
 06:18:25 - 28-Sep-26
Sell* 1 $70.59 Ordinary
 06:18:25 - 28-Sep-26
Sell* 2 $70.50 Ordinary
 06:18:25 - 28-Sep-26
Sell* 1 $70.52 Ordinary
 06:18:25 - 28-Sep-26
Sell* 1 $70.53 Ordinary
 06:18:25 - 28-Sep-26
Sell* 1 $70.56 Ordinary
 06:18:25 - 28-Sep-26
Sell* 1 $70.59 Ordinary
 06:18:25 - 28-Sep-26
Unknown* 1 $70.67 Ordinary
 06:18:25 - 28-Sep-26
Unknown* 1 $70.67 Ordinary
 06:18:25 - 28-Sep-26
Buy* 3 $70.76 Ordinary
 06:00:04 - 28-Sep-26
Sell* 13 $70.64 Ordinary
 05:16:16 - 28-Sep-26
Sell* 1 $70.64 Ordinary
 05:16:16 - 28-Sep-26
Sell* 1 $70.67 Ordinary
 05:16:16 - 28-Sep-26
Sell* 1 $70.69 Ordinary
 05:16:16 - 28-Sep-26
Buy* 1 $70.64 Ordinary
 04:44:57 - 28-Sep-26
Sell* 15 $70.57 Ordinary
 04:44:56 - 28-Sep-26
Sell* 1 $70.60 Ordinary
 04:44:56 - 28-Sep-26
Sell* 1 $70.50 Ordinary
 04:44:56 - 28-Sep-26
Sell* 1 $70.61 Ordinary
 04:44:56 - 28-Sep-26
Sell* 1 $70.64 Ordinary
 04:44:56 - 28-Sep-26
Sell* 1 $70.79 Ordinary
 04:44:56 - 28-Sep-26
Sell* 1 $70.805 Ordinary
 04:44:56 - 28-Sep-26
Sell* 1 $70.80 Ordinary
 04:44:56 - 28-Sep-26
Sell* 1 $70.805 Ordinary
 04:44:56 - 28-Sep-26
Sell* 1 $70.805 Ordinary
 04:44:56 - 28-Sep-26
Sell* 10 $70.90 Ordinary
 04:21:21 - 28-Sep-26
Buy* 1 $70.95 Ordinary
 04:00:26 - 28-Sep-26
Buy* 1 $70.94 Ordinary
 04:00:26 - 28-Sep-26
Buy* 1 $70.86 Ordinary
 04:00:26 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37