| Price | $67.17 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.86 -2.69% |
| Buy | $68.85 |
| Sell | $67.00 |
| Last Trade: | Sell 4.00 at $67.17 |
| Day's Volume: | 138,502 |
| Last Close: | $67.25 |
| Open: | $68.75 |
| ISIN: | US00827B1061 |
| Day's Range | $66.49 - $69.11 |
| 52wk Range: | $46.36 - $100.00 |
| Market Capitalisation: | $19.97b |
| VWAP: | $67.36565 |
| Shares in Issue: | 289.36m |
Affirm Holdings (AFRM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $67.17 | Ordinary |
17:19:25 - 12-Dec-25 |
| Sell* | 30 | $67.22 | Ordinary |
17:19:25 - 12-Dec-25 |
| Sell* | 100 | $67.18 | Ordinary |
16:58:03 - 12-Dec-25 |
| Buy* | 100 | $67.46 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $67.45 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 80 | $67.44 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 68 | $67.44 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 27 | $67.45 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 36 | $67.45 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 40 | $67.44 | Automatic Execution |
15:52:26 - 12-Dec-25 |
