| Price | $91.96 on 19-09-2025 at 21:39:32 |
|---|---|
| Change | $2.05 2.28% |
| Buy | $92.00 |
| Sell | $91.95 |
| Last Trade: | Sell 6.00 at $91.96 |
| Day's Volume: | 442,458 |
| Last Close: | $92.18 |
| Open: | $89.85 |
| ISIN: | US00827B1061 |
| Day's Range | $89.295 - $92.55 |
| 52wk Range: | $46.36 - $100.00 |
| Market Capitalisation: | $25.62b |
| VWAP: | $91.15975 |
| Shares in Issue: | 284.92m |
Affirm Holdings (AFRM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $91.96 | Ordinary |
17:35:28 - 19-Sep-25 |
| Buy* | 10 | $91.98 | Ordinary |
17:04:49 - 19-Sep-25 |
| Buy* | 10 | $91.88 | Ordinary |
16:46:32 - 19-Sep-25 |
| Buy* | 33 | $92.15 | Ordinary |
16:31:28 - 19-Sep-25 |
| Buy* | 86 | $92.15 | Ordinary |
16:22:12 - 19-Sep-25 |
| Buy* | 4 | $92.14 | Ordinary |
16:22:12 - 19-Sep-25 |
| Sell* | 64 | $91.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 23 | $91.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 44 | $91.74 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 12 | $91.74 | Automatic Execution |
15:54:40 - 19-Sep-25 |
