| Price | $57.14 on 06-02-2026 at 22:39:30 |
|---|---|
| Change | $-2.28 -3.84% |
| Buy | $57.15 |
| Sell | $57.00 |
| Last Trade: | Buy 1.00 at $57.14 |
| Day's Volume: | 1,137,717 |
| Last Close: | $57.03 |
| Open: | $60.675 |
| ISIN: | US00827B1061 |
| Day's Range | $55.33 - $60.885 |
| 52wk Range: | $46.36 - $100.00 |
| Market Capitalisation: | $17.19b |
| VWAP: | $57.0213 |
| Shares in Issue: | 289.36m |
Affirm Holdings (AFRM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $57.14 | Ordinary |
17:39:30 - 06-Feb-26 |
| Sell* | 1 | $57.00 | Ordinary |
17:37:00 - 06-Feb-26 |
| Buy* | 39 | $57.14 | Ordinary |
17:36:58 - 06-Feb-26 |
| Buy* | 5 | $57.14 | Ordinary |
17:35:41 - 06-Feb-26 |
| Buy* | 2 | $57.14 | Ordinary |
17:33:38 - 06-Feb-26 |
| Buy* | 60 | $57.70 | Ordinary |
17:28:41 - 06-Feb-26 |
| Buy* | 40 | $57.65 | Ordinary |
17:28:40 - 06-Feb-26 |
| Buy* | 150 | $57.50 | Ordinary |
17:28:40 - 06-Feb-26 |
| Buy* | 100 | $57.48 | Ordinary |
17:28:40 - 06-Feb-26 |
| Buy* | 8 | $57.45 | Ordinary |
17:28:40 - 06-Feb-26 |
