Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affirm Holdings (AFRM.US) Share Price

Price $46.03 on 03-04-2026 at 22:47:26
Change $0.49 1.06%
Buy $46.43
Sell $46.02
Last Trade: -
Day's Volume: 181,746
Last Close: $46.31
Open: $43.81
ISIN: US00827B1061
Day's Range $43.06 - $46.36
52wk Range: $32.32 - $100.00
Market Capitalisation: $13.54b
VWAP: $45.16709
Shares in Issue: 292.41m

Affirm Holdings (AFRM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Affirm Holdings trades

Affirm Holdings (AFRM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.81 46.36 43.06 46.31 181,746
2nd Apr 2026 (Thu) 43.81 46.36 43.06 46.31 181,746
1st Apr 2026 (Wed) 46.63 47.34 45.17 45.54 155,509
31st Mar 2026 (Tue) 44.07 46.19 43.60 45.82 245,915
30th Mar 2026 (Mon) 42.45 44.205 42.45 43.03 192,275
27th Mar 2026 (Fri) 42.78 43.85 42.10 42.53 253,493
26th Mar 2026 (Thu) 44.55 46.04 43.69 43.85 237,687
25th Mar 2026 (Wed) 46.20 47.12 44.49 45.05 138,936
24th Mar 2026 (Tue) 45.48 45.48 43.61 44.79 199,693
23rd Mar 2026 (Mon) 45.56 46.61 45.10 46.16 151,173
20th Mar 2026 (Fri) 44.06 45.39 43.25 43.81 179,542
19th Mar 2026 (Thu) 43.235 45.46 43.01 44.43 193,533
18th Mar 2026 (Wed) 47.58 49.50 43.835 44.42 1,153,768
17th Mar 2026 (Tue) 47.98 48.87 46.04 47.56 348,375
16th Mar 2026 (Mon) 47.35 48.32 47.10 47.69 157,149
13th Mar 2026 (Fri) 47.00 48.37 46.33 46.88 202,793
12th Mar 2026 (Thu) 50.27 51.14 46.16 46.38 230,643
11th Mar 2026 (Wed) 49.83 51.21 49.31 50.79 146,357
10th Mar 2026 (Tue) 51.30 51.365 49.29 49.77 146,319
9th Mar 2026 (Mon) 50.36 51.33 49.20 50.81 241,255
6th Mar 2026 (Fri) 51.37 52.35 49.87 51.70 198,400
5th Mar 2026 (Thu) 51.20 52.80 51.11 52.50 264,618
See more Affirm Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered