| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 113.72 | 114.29 | 113.19 | 113.55 | 31,453 |
| 25th Sep 2026 (Fri) | 114.46 | 114.46 | 113.03 | 113.72 | 70,138 |
| 24th Sep 2026 (Thu) | 115.94 | 115.94 | 113.83 | 114.01 | 25,420 |
| 23rd Sep 2026 (Wed) | 114.28 | 116.13 | 114.265 | 115.23 | 46,632 |
| 22nd Sep 2026 (Tue) | 114.99 | 115.06 | 114.12 | 114.60 | 44,175 |
| 21st Sep 2026 (Mon) | 116.55 | 116.73 | 115.00 | 115.18 | 16,536 |
| 18th Sep 2026 (Fri) | 115.58 | 116.81 | 115.28 | 116.33 | 58,941 |
| 17th Sep 2026 (Thu) | 117.00 | 117.15 | 115.85 | 116.60 | 58,384 |
| 16th Sep 2026 (Wed) | 117.44 | 118.08 | 116.20 | 116.81 | 47,218 |
| 15th Sep 2026 (Tue) | 116.60 | 117.76 | 116.14 | 117.55 | 57,135 |
| 14th Sep 2026 (Mon) | 116.545 | 117.085 | 116.00 | 117.01 | 53,451 |
| 11th Sep 2026 (Fri) | 115.555 | 115.62 | 114.41 | 115.28 | 33,449 |
| 10th Sep 2026 (Thu) | 115.28 | 115.95 | 113.60 | 114.47 | 44,833 |
| 9th Sep 2026 (Wed) | 114.58 | 115.18 | 114.53 | 114.74 | 43,125 |
| 8th Sep 2026 (Tue) | 116.59 | 116.74 | 114.87 | 115.16 | 37,687 |
| 7th Sep 2026 (Mon) | 117.50 | 118.26 | 117.06 | 117.21 | 43,345 |
| 4th Sep 2026 (Fri) | 117.50 | 118.26 | 117.06 | 117.21 | 43,345 |
| 3rd Sep 2026 (Thu) | 118.53 | 119.03 | 118.21 | 118.36 | 59,128 |
| 2nd Sep 2026 (Wed) | 116.125 | 117.49 | 116.10 | 117.24 | 79,766 |
| 1st Sep 2026 (Tue) | 116.75 | 117.12 | 114.92 | 116.02 | 49,897 |
| 31st Aug 2026 (Mon) | 116.40 | 116.48 | 115.715 | 115.85 | 116,021 |
| 28th Aug 2026 (Fri) | 117.44 | 117.44 | 116.20 | 116.52 | 66,257 |
| 27th Aug 2026 (Thu) | 116.59 | 117.31 | 116.12 | 116.58 | 51,982 |
| 26th Aug 2026 (Wed) | 116.94 | 117.66 | 116.90 | 117.45 | 42,805 |
| 25th Aug 2026 (Tue) | 118.40 | 118.44 | 116.11 | 116.18 | 51,930 |
| 24th Aug 2026 (Mon) | 117.08 | 118.26 | 117.08 | 118.20 | 54,514 |
| 21st Aug 2026 (Fri) | 116.66 | 117.03 | 116.02 | 116.07 | 59,389 |
| 20th Aug 2026 (Thu) | 116.66 | 117.26 | 116.10 | 116.17 | 43,512 |
| 19th Aug 2026 (Wed) | 121.03 | 121.03 | 116.02 | 116.51 | 61,236 |
| 18th Aug 2026 (Tue) | 122.28 | 122.74 | 121.54 | 121.73 | 61,711 |
| 17th Aug 2026 (Mon) | 121.50 | 122.36 | 120.92 | 120.98 | 53,867 |
| 14th Aug 2026 (Fri) | 121.12 | 121.90 | 120.85 | 121.45 | 61,660 |
| 13th Aug 2026 (Thu) | 121.31 | 121.61 | 120.68 | 121.10 | 46,949 |
| 12th Aug 2026 (Wed) | 120.38 | 121.435 | 120.29 | 120.73 | 38,544 |
| 11th Aug 2026 (Tue) | 121.32 | 121.81 | 120.95 | 121.07 | 37,957 |
| 10th Aug 2026 (Mon) | 124.46 | 124.61 | 121.18 | 121.94 | 111,486 |
| 7th Aug 2026 (Fri) | 126.375 | 126.69 | 123.16 | 124.61 | 80,511 |
| 6th Aug 2026 (Thu) | 126.32 | 126.70 | 125.525 | 126.66 | 38,292 |
| 5th Aug 2026 (Wed) | 125.85 | 125.85 | 124.33 | 125.56 | 50,482 |
| 4th Aug 2026 (Tue) | 125.98 | 125.98 | 124.55 | 125.15 | 47,119 |
| 3rd Aug 2026 (Mon) | 127.995 | 128.255 | 126.315 | 126.71 | 54,794 |
| 31st Jul 2026 (Fri) | 126.83 | 128.025 | 126.83 | 127.48 | 44,564 |
| 30th Jul 2026 (Thu) | 128.35 | 128.35 | 126.09 | 127.36 | 36,290 |
| 29th Jul 2026 (Wed) | 129.00 | 130.15 | 128.32 | 128.67 | 14,515 |