| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 117.48 | 118.56 | 117.16 | 117.22 | 81,130 |
| 19th May 2026 (Tue) | 118.69 | 119.81 | 118.175 | 118.41 | 60,221 |
| 18th May 2026 (Mon) | 117.00 | 118.81 | 117.00 | 118.67 | 48,050 |
| 15th May 2026 (Fri) | 117.17 | 117.47 | 116.26 | 116.81 | 54,879 |
| 14th May 2026 (Thu) | 116.35 | 116.88 | 116.10 | 116.39 | 40,208 |
| 13th May 2026 (Wed) | 115.50 | 116.68 | 114.635 | 115.48 | 64,472 |
| 12th May 2026 (Tue) | 116.00 | 116.64 | 114.57 | 116.16 | 44,454 |
| 11th May 2026 (Mon) | 114.04 | 115.56 | 113.495 | 115.48 | 68,188 |
| 8th May 2026 (Fri) | 113.87 | 114.12 | 112.89 | 113.10 | 47,864 |
| 7th May 2026 (Thu) | 113.155 | 113.70 | 112.02 | 113.60 | 18,612 |
| 6th May 2026 (Wed) | 114.97 | 115.48 | 113.40 | 113.40 | 73,143 |
| 5th May 2026 (Tue) | 113.13 | 114.92 | 112.78 | 114.46 | 120,120 |
| 4th May 2026 (Mon) | 112.62 | 114.03 | 112.16 | 113.33 | 86,794 |
| 1st May 2026 (Fri) | 113.90 | 114.90 | 112.69 | 112.88 | 88,450 |
| 30th Apr 2026 (Thu) | 113.33 | 113.71 | 109.64 | 113.67 | 134,029 |
| 29th Apr 2026 (Wed) | 115.705 | 116.66 | 115.44 | 116.21 | 80,380 |
| 28th Apr 2026 (Tue) | 116.00 | 117.05 | 115.37 | 116.29 | 72,797 |
| 27th Apr 2026 (Mon) | 114.21 | 115.58 | 114.21 | 114.68 | 65,193 |
| 24th Apr 2026 (Fri) | 114.535 | 115.61 | 113.97 | 114.62 | 79,842 |
| 23rd Apr 2026 (Thu) | 115.065 | 115.82 | 114.74 | 115.12 | 41,448 |
| 22nd Apr 2026 (Wed) | 115.29 | 115.69 | 114.28 | 114.75 | 83,745 |
| 21st Apr 2026 (Tue) | 114.90 | 116.69 | 114.90 | 115.97 | 79,790 |
| 20th Apr 2026 (Mon) | 114.67 | 115.57 | 114.29 | 114.67 | 69,382 |
| 17th Apr 2026 (Fri) | 113.83 | 115.59 | 113.83 | 114.52 | 95,955 |
| 16th Apr 2026 (Thu) | 112.99 | 113.88 | 112.58 | 113.71 | 55,910 |
| 15th Apr 2026 (Wed) | 112.025 | 113.40 | 111.74 | 112.98 | 66,138 |
| 14th Apr 2026 (Tue) | 111.19 | 112.37 | 111.02 | 111.94 | 82,617 |
| 13th Apr 2026 (Mon) | 109.95 | 112.26 | 109.80 | 112.14 | 54,382 |
| 10th Apr 2026 (Fri) | 112.76 | 112.95 | 110.68 | 110.70 | 50,491 |
| 9th Apr 2026 (Thu) | 112.69 | 113.74 | 112.63 | 113.07 | 62,362 |
| 8th Apr 2026 (Wed) | 110.00 | 113.00 | 110.00 | 113.00 | 70,641 |
| 7th Apr 2026 (Tue) | 110.27 | 110.87 | 109.79 | 110.52 | 51,303 |
| 6th Apr 2026 (Mon) | 109.85 | 110.84 | 109.84 | 110.26 | 58,492 |
| 3rd Apr 2026 (Fri) | 109.53 | 110.535 | 109.23 | 110.48 | 63,454 |
| 2nd Apr 2026 (Thu) | 109.53 | 110.535 | 109.23 | 110.48 | 63,454 |
| 1st Apr 2026 (Wed) | 109.63 | 110.37 | 109.14 | 109.64 | 32,470 |
| 31st Mar 2026 (Tue) | 108.44 | 109.84 | 107.87 | 109.71 | 21,237 |
| 30th Mar 2026 (Mon) | 106.98 | 108.88 | 106.73 | 108.17 | 37,257 |
| 27th Mar 2026 (Fri) | 108.39 | 108.60 | 106.36 | 106.41 | 40,715 |
| 26th Mar 2026 (Thu) | 107.25 | 108.30 | 107.14 | 108.21 | 38,931 |
| 25th Mar 2026 (Wed) | 106.96 | 107.39 | 106.31 | 107.21 | 30,810 |
| 24th Mar 2026 (Tue) | 106.45 | 106.86 | 105.93 | 106.20 | 41,685 |
| 23rd Mar 2026 (Mon) | 107.80 | 108.23 | 106.345 | 106.65 | 33,461 |