| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 121.98 | 122.315 | 121.01 | 121.91 | 45,277 |
| 9th Jul 2026 (Thu) | 121.325 | 122.31 | 120.75 | 121.99 | 53,447 |
| 8th Jul 2026 (Wed) | 121.675 | 121.79 | 120.605 | 121.44 | 35,650 |
| 7th Jul 2026 (Tue) | 121.21 | 122.76 | 121.21 | 121.49 | 24,237 |
| 6th Jul 2026 (Mon) | 121.04 | 121.04 | 119.635 | 120.47 | 46,356 |
| 3rd Jul 2026 (Fri) | 118.81 | 120.88 | 118.81 | 120.88 | 0 |
| 2nd Jul 2026 (Thu) | 118.81 | 120.85 | 117.75 | 120.88 | 28,904 |
| 1st Jul 2026 (Wed) | 118.16 | 119.67 | 118.06 | 118.49 | 56,809 |
| 30th Jun 2026 (Tue) | 119.47 | 119.47 | 117.18 | 117.25 | 59,448 |
| 29th Jun 2026 (Mon) | 119.645 | 120.24 | 119.35 | 120.08 | 33,747 |
| 26th Jun 2026 (Fri) | 118.49 | 120.20 | 118.49 | 120.15 | 27,943 |
| 25th Jun 2026 (Thu) | 118.185 | 120.24 | 117.99 | 118.23 | 17,723 |
| 24th Jun 2026 (Wed) | 118.96 | 118.96 | 117.12 | 117.75 | 11,634 |
| 23rd Jun 2026 (Tue) | 117.715 | 118.96 | 116.71 | 118.79 | 52,822 |
| 22nd Jun 2026 (Mon) | 116.14 | 117.69 | 116.14 | 116.55 | 58,320 |
| 19th Jun 2026 (Fri) | 116.74 | 117.09 | 114.48 | 115.47 | 86,351 |
| 18th Jun 2026 (Thu) | 116.74 | 117.09 | 114.48 | 115.47 | 86,351 |
| 17th Jun 2026 (Wed) | 117.05 | 117.52 | 116.20 | 116.24 | 64,689 |
| 16th Jun 2026 (Tue) | 118.25 | 118.30 | 116.49 | 117.41 | 63,500 |
| 15th Jun 2026 (Mon) | 117.24 | 118.03 | 116.78 | 116.96 | 74,389 |
| 12th Jun 2026 (Fri) | 116.55 | 118.34 | 116.16 | 117.80 | 70,736 |
| 11th Jun 2026 (Thu) | 117.99 | 118.18 | 116.28 | 116.45 | 10,563 |
| 10th Jun 2026 (Wed) | 116.22 | 117.65 | 115.95 | 117.11 | 34,530 |
| 9th Jun 2026 (Tue) | 115.10 | 116.53 | 114.42 | 115.61 | 28,451 |
| 8th Jun 2026 (Mon) | 117.02 | 117.50 | 115.11 | 115.24 | 82,845 |
| 5th Jun 2026 (Fri) | 116.69 | 118.83 | 116.61 | 118.24 | 21,762 |
| 4th Jun 2026 (Thu) | 116.12 | 116.69 | 114.85 | 115.29 | 118,247 |
| 3rd Jun 2026 (Wed) | 114.05 | 116.38 | 114.05 | 114.50 | 205,815 |
| 2nd Jun 2026 (Tue) | 112.35 | 113.905 | 111.99 | 113.63 | 104,340 |
| 1st Jun 2026 (Mon) | 111.81 | 113.00 | 111.81 | 112.11 | 82,899 |
| 29th May 2026 (Fri) | 112.57 | 113.77 | 112.14 | 112.42 | 118,769 |
| 28th May 2026 (Thu) | 114.39 | 114.94 | 112.58 | 112.63 | 137,740 |
| 27th May 2026 (Wed) | 116.62 | 117.15 | 114.39 | 114.85 | 112,288 |
| 26th May 2026 (Tue) | 116.89 | 117.69 | 116.49 | 116.82 | 165,932 |
| 25th May 2026 (Mon) | 118.25 | 118.36 | 117.31 | 117.86 | 72,974 |
| 22nd May 2026 (Fri) | 118.25 | 118.36 | 117.31 | 117.86 | 72,974 |
| 21st May 2026 (Thu) | 116.53 | 118.11 | 116.37 | 117.81 | 76,519 |
| 20th May 2026 (Wed) | 117.48 | 118.56 | 117.16 | 117.22 | 81,130 |
| 19th May 2026 (Tue) | 118.69 | 119.81 | 118.175 | 118.41 | 60,221 |
| 18th May 2026 (Mon) | 117.00 | 118.81 | 117.00 | 118.67 | 48,050 |
| 15th May 2026 (Fri) | 117.17 | 117.47 | 116.26 | 116.81 | 54,879 |
| 14th May 2026 (Thu) | 116.35 | 116.88 | 116.10 | 116.39 | 40,208 |
| 13th May 2026 (Wed) | 115.50 | 116.68 | 114.635 | 115.48 | 64,472 |
| 12th May 2026 (Tue) | 116.00 | 116.64 | 114.57 | 116.16 | 44,454 |
| 11th May 2026 (Mon) | 114.04 | 115.56 | 113.495 | 115.48 | 68,188 |